We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dermata Therapeutics Inc | NASDAQ:DRMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0026 | 0.76% | 0.3427 | 0.3183 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3583 | 0.3325 | 0.346 | 16,675 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.3427 | 0.0026 | 0.76% | 0.3325 | 0.3583 | 16,675 |
| 25 Apr 2024 | 0.3401 | -0.0167 | -4.68% | 0.332 | 0.356 | 9,619 |
| 24 Apr 2024 | 0.3568 | 0.0171 | 5.03% | 0.327449 | 0.3568 | 17,359 |
| 23 Apr 2024 | 0.3397 | -0.01172 | -3.33% | 0.3224 | 0.3555 | 23,409 |
| 22 Apr 2024 | 0.351417 | 0.03032 | 9.44% | 0.3222 | 0.351417 | 37,777 |
| 19 Apr 2024 | 0.3211 | -0.0171 | -5.06% | 0.321 | 0.354516 | 28,516 |
| 18 Apr 2024 | 0.3382 | 0.0433 | 14.68% | 0.2875 | 0.3581 | 277,490 |
| 17 Apr 2024 | 0.2949 | 0.0284 | 10.66% | 0.2565 | 0.295 | 129,212 |
| 16 Apr 2024 | 0.2665 | -0.0337 | -11.23% | 0.232 | 0.3001 | 2,152,931 |
| 15 Apr 2024 | 0.3002 | -0.11118 | -27.03% | 0.3002 | 0.4074 | 293,181 |
| 12 Apr 2024 | 0.411375 | 0.01138 | 2.84% | 0.394501 | 0.419 | 52,066 |
| 11 Apr 2024 | 0.40 | -0.0192 | -4.58% | 0.3945 | 0.4224 | 57,096 |
| 10 Apr 2024 | 0.4192 | 0.007 | 1.70% | 0.3975 | 0.4199 | 19,192 |
| 09 Apr 2024 | 0.4122 | -0.0127 | -2.99% | 0.4026 | 0.431475 | 21,849 |
| 08 Apr 2024 | 0.4249 | 0.00985 | 2.37% | 0.41 | 0.4439 | 138,674 |
| 05 Apr 2024 | 0.41505 | 0.00115 | 0.28% | 0.41 | 0.4399 | 55,082 |
| 04 Apr 2024 | 0.4139 | 0.0109 | 2.70% | 0.392 | 0.4444 | 94,112 |
| 03 Apr 2024 | 0.403 | -0.0115 | -2.77% | 0.3908 | 0.4172 | 60,378 |
| 02 Apr 2024 | 0.4145 | -0.00251 | -0.60% | 0.395 | 0.4196 | 39,126 |
| 01 Apr 2024 | 0.417012 | 0.00621 | 1.51% | 0.3993 | 0.42 | 65,881 |
| 28 Mar 2024 | 0.4108 | 0.0177 | 4.50% | 0.395 | 0.4165 | 40,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3382 | 0.3583 | 0.321 | 0.3415257 | 23,322 | 0.0045 | 1.33% |
| 1 Month | 0.40 | 0.4444 | 0.237372 | 0.3039369 | 183,416 | -0.0573 | -14.33% |
| 3 Months | 0.462 | 0.508 | 0.237372 | 0.3711188 | 128,124 | -0.1193 | -25.82% |
| 6 Months | 0.6554 | 0.975 | 0.237372 | 0.6191356 | 534,470 | -0.3127 | -47.71% |
| 1 Year | 1.92 | 2.8101 | 0.237372 | 0.9255203 | 376,195 | -1.58 | -82.15% |
| 3 Years | 92.80 | 111.20 | 0.237372 | 10.47 | 784,912 | -92.46 | -99.63% |
| 5 Years | 92.80 | 111.20 | 0.237372 | 10.47 | 784,912 | -92.46 | -99.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
