We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Autonomous and Electric Vehicles | NASDAQ:DRIV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.83% | 22.62 | 21.47 | 23.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.90 | 22.5193 | 22.5193 | 66,662 | 23:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 22.62 | -0.19 | -0.83% | 22.5193 | 22.90 | 69,645 |
| 05 Mar 2025 | 22.81 | 0.86 | 3.92% | 22.3018 | 22.825 | 81,039 |
| 04 Mar 2025 | 21.95 | -0.22 | -0.99% | 21.4603 | 22.32 | 121,249 |
| 03 Mar 2025 | 22.17 | -0.52 | -2.29% | 22.035 | 23.065 | 137,100 |
| 28 Feb 2025 | 22.69 | -0.26 | -1.13% | 22.31 | 22.7684 | 80,983 |
| 27 Feb 2025 | 22.95 | -0.49 | -2.09% | 22.91 | 23.5787 | 51,969 |
| 26 Feb 2025 | 23.44 | 0.19 | 0.82% | 23.2901 | 23.68 | 102,925 |
| 25 Feb 2025 | 23.25 | -0.25 | -1.06% | 23.1205 | 23.5119 | 147,508 |
| 24 Feb 2025 | 23.50 | -0.25 | -1.05% | 23.375 | 23.781 | 89,153 |
| 21 Feb 2025 | 23.75 | -0.48 | -1.98% | 23.66 | 24.36 | 57,735 |
| 20 Feb 2025 | 24.23 | 0.11 | 0.46% | 23.98 | 24.325 | 100,061 |
| 19 Feb 2025 | 24.12 | 0.05 | 0.21% | 24.02 | 24.195 | 50,202 |
| 18 Feb 2025 | 24.07 | 0.28 | 1.18% | 23.81 | 24.0992 | 116,929 |
| 14 Feb 2025 | 23.79 | 0.16 | 0.68% | 23.68 | 23.9399 | 405,503 |
| 13 Feb 2025 | 23.63 | 0.57 | 2.47% | 23.30 | 23.66 | 83,719 |
| 12 Feb 2025 | 23.06 | 0.14 | 0.61% | 22.72 | 23.14 | 68,753 |
| 11 Feb 2025 | 22.92 | -0.33 | -1.42% | 22.70 | 23.1068 | 110,978 |
| 10 Feb 2025 | 23.25 | 0.17 | 0.74% | 23.24 | 23.37 | 104,238 |
| 07 Feb 2025 | 23.08 | -0.24 | -1.03% | 23.03 | 23.4857 | 160,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
