DRIV Global X Autonomous and Electric Vehicles

24.10

0.00 (0.00%)

Pre Market

Last Updated: 11:07:51

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Autonomous and Electric Vehicles	NASDAQ:DRIV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.10	23.99	24.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:07:51

Global X Autonomous and ... (DRIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	24.10	-0.11	-0.45%	23.885	24.1043	62,986
07 May 2024	24.21	-0.15	-0.62%	24.1508	24.36	43,231
06 May 2024	24.36	0.31	1.29%	24.14	24.37	81,344
03 May 2024	24.05	0.30	1.26%	23.90	24.21	52,506
02 May 2024	23.75	0.54	2.33%	23.28	23.80	83,757
01 May 2024	23.21	-0.04	-0.17%	23.11	23.70	79,213
30 Apr 2024	23.25	-0.43	-1.82%	23.22	23.6135	96,272
29 Apr 2024	23.68	0.41	1.76%	23.45	23.74	98,861
26 Apr 2024	23.27	0.40	1.75%	22.96	23.38	75,162
25 Apr 2024	22.87	-0.04	-0.17%	22.5345	22.92	98,121
24 Apr 2024	22.91	0.15	0.66%	22.80	23.09	93,809
23 Apr 2024	22.76	0.26	1.16%	22.42	22.83	66,158
22 Apr 2024	22.50	0.18	0.81%	22.25	22.5858	93,783
19 Apr 2024	22.32	-0.39	-1.72%	22.24	22.64	73,663
18 Apr 2024	22.71	-0.20	-0.87%	22.61	23.00	78,367
17 Apr 2024	22.91	-0.17	-0.74%	22.86	23.29	109,717
16 Apr 2024	23.08	-0.31	-1.33%	22.98	23.28	107,633
15 Apr 2024	23.39	-0.34	-1.43%	23.335	24.03	144,340
12 Apr 2024	23.73	-0.71	-2.91%	23.69	24.18	217,319
11 Apr 2024	24.44	0.15	0.62%	24.17	24.50	107,125
10 Apr 2024	24.29	-0.51	-2.06%	24.00	24.4509	124,025
09 Apr 2024	24.80	0.34	1.39%	24.58	24.8651	235,429