DRIV Global X Autonomous and Electric Vehicles

23.15

-0.11 (-0.47%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Autonomous and Electric Vehicles	NASDAQ:DRIV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.47%	23.15	22.62	23.40

High Price	Low Price	Open Price	Traded	Last Trade
23.30	23.0885	23.25	30,705	21:44:24

Global X Autonomous and ... (DRIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	23.15	-0.11	-0.47%	23.0885	23.30	30,705
28 Jan 2025	23.26	-0.05	-0.21%	22.95	23.2748	78,154
27 Jan 2025	23.31	-0.67	-2.79%	23.14	23.57	70,561
24 Jan 2025	23.98	0.09	0.38%	23.96	24.168	50,615
23 Jan 2025	23.89	0.00	0.00%	23.89	23.89	0
22 Jan 2025	23.89	-0.15	-0.62%	23.89	24.1083	59,149
21 Jan 2025	24.04	0.38	1.61%	23.7203	24.08	80,323
17 Jan 2025	23.66	0.26	1.11%	23.62	23.81	56,908
16 Jan 2025	23.40	-0.05	-0.21%	23.36	23.50	68,692
15 Jan 2025	23.45	0.54	2.36%	23.34	23.53	229,767
14 Jan 2025	22.91	0.08	0.35%	22.84	23.25	52,524
13 Jan 2025	22.83	-0.03	-0.13%	22.51	22.83	47,789
10 Jan 2025	22.86	-0.52	-2.22%	22.70	22.98	59,910
08 Jan 2025	23.38	-0.30	-1.27%	23.16	23.44	34,380
07 Jan 2025	23.68	-0.23	-0.96%	23.57	24.2253	63,737
06 Jan 2025	23.91	0.53	2.27%	23.80	24.13	94,956
03 Jan 2025	23.38	0.33	1.43%	23.00	23.43	69,920
02 Jan 2025	23.05	0.09	0.39%	22.79	23.17	52,627
31 Dec 2024	22.96	-0.14	-0.61%	22.91	23.345	198,961
30 Dec 2024	23.10	-0.70	-2.94%	22.95	23.24	81,136