We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DarioHealth Corporation | NASDAQ:DRIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -0.89% | 0.6941 | 0.69 | 0.7199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.73 | 0.68 | 0.69 | 174,731 | 23:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.7013 | -0.0535 | -7.09% | 0.68 | 0.73 | 174,731 |
| 23 Jan 2025 | 0.7548 | 0.00 | 0.00% | 0.7548 | 0.7548 | 0 |
| 22 Jan 2025 | 0.7548 | 0.0448 | 6.31% | 0.67 | 0.7754 | 831,840 |
| 21 Jan 2025 | 0.71 | 0.016 | 2.31% | 0.6708 | 0.76 | 1,134,318 |
| 17 Jan 2025 | 0.694 | 0.0438 | 6.74% | 0.66 | 0.7449 | 446,063 |
| 16 Jan 2025 | 0.6502 | -0.0899 | -12.15% | 0.65 | 0.7277 | 722,852 |
| 15 Jan 2025 | 0.7401 | 0.0481 | 6.95% | 0.710001 | 0.81 | 1,340,129 |
| 14 Jan 2025 | 0.692 | -0.0984 | -12.45% | 0.64 | 1.38 | 16,593,884 |
| 13 Jan 2025 | 0.7904 | -0.1296 | -14.09% | 0.77 | 0.93 | 289,143 |
| 10 Jan 2025 | 0.92 | 0.02 | 2.22% | 0.855 | 0.98 | 348,603 |
| 08 Jan 2025 | 0.90 | -0.63 | -41.18% | 0.8851 | 1.17 | 1,007,301 |
| 07 Jan 2025 | 1.53 | 0.68 | 79.58% | 0.823 | 1.55 | 2,461,582 |
| 06 Jan 2025 | 0.852 | -0.0429 | -4.79% | 0.828 | 0.93 | 291,960 |
| 03 Jan 2025 | 0.8949 | 0.0739 | 9.00% | 0.80 | 0.90 | 90,004 |
| 02 Jan 2025 | 0.821 | 0.0349 | 4.44% | 0.765 | 0.85 | 151,467 |
| 31 Dec 2024 | 0.7861 | 0.0002 | 0.03% | 0.761 | 0.849 | 238,565 |
| 30 Dec 2024 | 0.7859 | 0.0909 | 13.08% | 0.67 | 0.81 | 316,908 |
| 27 Dec 2024 | 0.695 | 0.0016 | 0.23% | 0.631 | 0.727 | 403,576 |
| 26 Dec 2024 | 0.6934 | -0.0065 | -0.93% | 0.6551 | 0.77095 | 356,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.7754 | 0.66 | 0.7226962 | 791,033 | 0.0141 | 2.07% |
| 1 Month | 0.727 | 1.55 | 0.631 | 0.7897023 | 1,656,095 | -0.0329 | -4.53% |
| 3 Months | 0.96 | 1.55 | 0.631 | 0.7841138 | 579,887 | -0.2659 | -27.70% |
| 6 Months | 1.20 | 1.55 | 0.631 | 0.8120749 | 301,565 | -0.5059 | -42.16% |
| 1 Year | 2.27 | 2.60 | 0.631 | 1.05 | 211,104 | -1.58 | -69.42% |
| 3 Years | 7.97 | 9.31 | 0.631 | 3.31 | 188,669 | -7.28 | -91.29% |
| 5 Years | 8.10 | 31.85 | 0.631 | 8.42 | 182,564 | -7.41 | -91.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
