We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roman DBDR Acquisition Corporation II | NASDAQ:DRDBU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.01 | 9.97 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.01 | 0.03 | 0.30% | 9.97 | 10.13 | 19,599 |
| 16 Jan 2025 | 9.98 | 0.01 | 0.10% | 9.96 | 9.99 | 452,762 |
| 15 Jan 2025 | 9.97 | 0.01 | 0.10% | 9.95 | 9.98 | 22,396 |
| 14 Jan 2025 | 9.96 | -0.01 | -0.05% | 9.96 | 9.96 | 6,300 |
| 13 Jan 2025 | 9.965 | 0.01 | 0.08% | 9.96 | 9.97 | 488,161 |
| 10 Jan 2025 | 9.9572 | 0.01 | 0.07% | 9.9572 | 9.96 | 13,423 |
| 08 Jan 2025 | 9.95 | -0.02 | -0.20% | 9.95 | 9.9676 | 291,545 |
| 07 Jan 2025 | 9.9696 | 0.01 | 0.10% | 9.96 | 9.9696 | 65,610 |
| 06 Jan 2025 | 9.96 | -0.01 | -0.09% | 9.95 | 9.97 | 100,580 |
| 03 Jan 2025 | 9.9687 | 0.01 | 0.09% | 9.9687 | 9.9687 | 5,000 |
| 02 Jan 2025 | 9.9599 | -0.01 | -0.10% | 9.95 | 9.96 | 30,155 |
| 31 Dec 2024 | 9.97 | 0.02 | 0.20% | 9.94 | 9.97 | 37,826 |
| 30 Dec 2024 | 9.95 | 0.01 | 0.10% | 9.94 | 9.96 | 96,265 |
| 27 Dec 2024 | 9.94 | -0.01 | -0.10% | 9.94 | 9.97 | 25,578 |
| 26 Dec 2024 | 9.95 | 0.00 | 0.00% | 9.93 | 9.97 | 80,548 |
| 24 Dec 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 23 Dec 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.13 | 9.95 | 9.98 | 125,264 | 0.05 | 0.50% |
| 1 Month | 9.95 | 10.13 | 9.93 | 9.96 | 108,484 | 0.06 | 0.60% |
| 3 Months | 9.95 | 10.13 | 9.93 | 9.95 | 695,332 | 0.06 | 0.60% |
| 6 Months | 9.95 | 10.13 | 9.93 | 9.95 | 695,332 | 0.06 | 0.60% |
| 1 Year | 9.95 | 10.13 | 9.93 | 9.95 | 695,332 | 0.06 | 0.60% |
| 3 Years | 9.95 | 10.13 | 9.93 | 9.95 | 695,332 | 0.06 | 0.60% |
| 5 Years | 9.95 | 10.13 | 9.93 | 9.95 | 695,332 | 0.06 | 0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
