We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direct Digital Holdings Inc | NASDAQ:DRCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.89% | 5.38 | 5.19 | 5.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.5367 | 5.22 | 5.25 | 51,242 | 22:41:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.28 | 0.04 | 0.76% | 5.15 | 5.5899 | 68,627 |
| 30 Apr 2024 | 5.24 | -0.24 | -4.38% | 5.10 | 5.4495 | 57,961 |
| 29 Apr 2024 | 5.48 | -0.20 | -3.52% | 5.3101 | 5.7286 | 97,698 |
| 26 Apr 2024 | 5.68 | -0.44 | -7.19% | 5.52 | 6.3528 | 142,599 |
| 25 Apr 2024 | 6.12 | -0.12 | -1.92% | 6.00 | 6.36 | 66,489 |
| 24 Apr 2024 | 6.24 | -0.69 | -9.96% | 5.72 | 6.40 | 239,865 |
| 23 Apr 2024 | 6.93 | -0.24 | -3.35% | 6.88 | 7.49 | 66,709 |
| 22 Apr 2024 | 7.17 | 0.25 | 3.61% | 6.89 | 7.6787 | 66,194 |
| 19 Apr 2024 | 6.92 | -0.45 | -6.11% | 6.85 | 7.719 | 71,443 |
| 18 Apr 2024 | 7.37 | 0.22 | 3.08% | 7.08 | 8.11 | 94,673 |
| 17 Apr 2024 | 7.15 | -0.58 | -7.50% | 7.11 | 8.0238 | 99,138 |
| 16 Apr 2024 | 7.73 | -0.57 | -6.87% | 7.6118 | 8.7047 | 86,675 |
| 15 Apr 2024 | 8.30 | -1.13 | -11.98% | 8.2701 | 9.91 | 117,679 |
| 12 Apr 2024 | 9.43 | -0.31 | -3.18% | 8.80 | 9.83 | 126,035 |
| 11 Apr 2024 | 9.74 | -0.32 | -3.18% | 9.49 | 10.06 | 80,370 |
| 10 Apr 2024 | 10.06 | -0.19 | -1.85% | 9.85 | 10.83 | 80,459 |
| 09 Apr 2024 | 10.25 | -1.27 | -11.02% | 10.10 | 11.41 | 133,779 |
| 08 Apr 2024 | 11.52 | -1.09 | -8.64% | 11.01 | 12.40 | 164,696 |
| 05 Apr 2024 | 12.61 | 0.30 | 2.44% | 12.15 | 13.07 | 110,472 |
| 04 Apr 2024 | 12.31 | -1.09 | -8.13% | 12.05 | 14.31 | 111,355 |
| 03 Apr 2024 | 13.40 | 0.58 | 4.52% | 12.1148 | 13.6599 | 123,486 |
| 02 Apr 2024 | 12.82 | -1.49 | -10.41% | 12.44 | 13.74 | 242,187 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.36 | 5.10 | 5.58 | 86,675 | -0.68 | -11.22% |
| 1 Month | 13.64 | 14.31 | 5.10 | 8.26 | 104,146 | -8.26 | -60.56% |
| 3 Months | 11.61 | 35.884 | 5.10 | 18.32 | 213,434 | -6.23 | -53.66% |
| 6 Months | 2.57 | 35.884 | 2.4603 | 9.42 | 594,173 | 2.81 | 109.34% |
| 1 Year | 3.44 | 35.884 | 1.96 | 9.03 | 310,774 | 1.94 | 56.40% |
| 3 Years | 4.30 | 35.884 | 1.16 | 4.09 | 850,370 | 1.08 | 25.12% |
| 5 Years | 4.30 | 35.884 | 1.16 | 4.09 | 850,370 | 1.08 | 25.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
