We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 39.20 | 45.90 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 35.50 | 40.90 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 30.50 | 36.20 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 24.10 | 31.20 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 20.40 | 26.10 | 22.90 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 395.00 | 15.50 | 21.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 10.70 | 15.00 | 29.60 | 12.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 405.00 | 7.80 | 9.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 407.50 | 3.10 | 7.50 | 12.50 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 4.50 | 6.20 | 4.92 | 5.35 | -1.38 | -21.90 % | 16 | 1 | 08/1/2025 |
| 412.50 | 3.10 | 3.80 | 4.20 | 3.45 | -1.20 | -22.22 % | 13 | 3 | 08/1/2025 |
| 415.00 | 1.85 | 2.55 | 2.50 | 2.20 | -3.40 | -57.63 % | 45 | 35 | 08/1/2025 |
| 417.50 | 1.20 | 1.70 | 2.20 | 1.45 | 0.25 | 12.82 % | 9 | 35 | 08/1/2025 |
| 420.00 | 0.70 | 1.05 | 1.05 | 0.875 | -0.35 | -25.00 % | 38 | 22 | 08/1/2025 |
| 422.50 | 0.35 | 0.65 | 0.49 | 0.50 | -1.51 | -75.50 % | 1 | 9 | 08/1/2025 |
| 425.00 | 0.20 | 0.45 | 0.65 | 0.325 | -1.08 | -62.43 % | 1 | 13 | 08/1/2025 |
| 427.50 | 0.10 | 0.30 | 0.31 | 0.20 | -0.74 | -70.48 % | 6 | 11 | 08/1/2025 |
| 430.00 | 0.10 | 0.30 | 0.30 | 0.20 | -0.13 | -30.23 % | 1 | 26 | 08/1/2025 |
| 432.50 | 0.05 | 0.35 | 0.15 | 0.20 | -0.25 | -62.50 % | 10 | 22 | 08/1/2025 |
| 435.00 | 0.10 | 0.55 | 0.15 | 0.325 | -0.15 | -50.00 % | 60 | 73 | 08/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
| 375.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 380.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 11 | - |
| 385.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 4 | - |
| 390.00 | 0.20 | 0.35 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 395.00 | 0.10 | 0.90 | 0.10 | 0.50 | -0.05 | -33.33 % | 1 | 13 | 08/1/2025 |
| 400.00 | 0.15 | 0.45 | 0.60 | 0.30 | -0.10 | -14.29 % | 23 | 18 | 08/1/2025 |
| 405.00 | 0.55 | 0.95 | 0.81 | 0.75 | -1.54 | -65.53 % | 135 | 141 | 08/1/2025 |
| 407.50 | 0.95 | 1.40 | 1.25 | 1.175 | -1.85 | -59.68 % | 25 | 31 | 08/1/2025 |
| 410.00 | 1.45 | 2.20 | 2.10 | 1.825 | -2.00 | -48.78 % | 35 | 238 | 08/1/2025 |
| 412.50 | 2.65 | 3.20 | 3.80 | 2.925 | -1.50 | -28.30 % | 60 | 30 | 08/1/2025 |
| 415.00 | 3.50 | 4.60 | 3.81 | 4.05 | -0.55 | -12.61 % | 110 | 167 | 08/1/2025 |
| 417.50 | 5.20 | 6.40 | 6.90 | 5.80 | -0.25 | -3.50 % | 1 | 20 | 08/1/2025 |
| 420.00 | 7.10 | 8.60 | 7.20 | 7.85 | -0.10 | -1.37 % | 291 | 1,182 | 08/1/2025 |
| 422.50 | 8.60 | 14.50 | 12.55 | 11.55 | 9.14 | 268.04 % | 10 | 16 | 08/1/2025 |
| 425.00 | 10.50 | 16.30 | 11.36 | 13.40 | 0.08 | 0.71 % | 223 | 550 | 08/1/2025 |
| 427.50 | 11.60 | 18.70 | 13.82 | 15.15 | 0.00 | 0.00 % | 0 | 44 | - |
| 430.00 | 14.60 | 21.20 | 16.20 | 17.90 | 1.32 | 8.87 % | 50 | 496 | 08/1/2025 |
| 432.50 | 16.90 | 23.60 | 6.00 | 20.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 435.00 | 19.40 | 25.30 | 21.35 | 22.35 | 0.00 | 0.00 % | 0 | 158 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
