Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Draganfly Inc (DPRO)
Draganfly Inc (DPRO) Historical

DPRO Draganfly Inc

0.2556

0.0182 (7.67%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Draganfly Inc	NASDAQ:DPRO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0182	7.67%	0.2556	0.2525	0.2556

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.266	0.23	0.265	1,646,636	00:29:26

Draganfly (DPRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.25	0.0126	5.31%	0.23	0.266	1,646,009
07 May 2024	0.2374	0.0245	11.51%	0.22	0.245	1,104,397
06 May 2024	0.2129	0.0129	6.45%	0.2098	0.22	519,959
03 May 2024	0.20	-0.0248	-11.03%	0.1961	0.2303	1,318,107
02 May 2024	0.2248	-0.0125	-5.27%	0.217	0.2586	890,687
01 May 2024	0.2373	-0.0145	-5.76%	0.2316	0.259	567,023
30 Apr 2024	0.2518	-0.0101	-3.86%	0.25	0.267	1,148,623
29 Apr 2024	0.2619	0.0029	1.12%	0.25	0.276	2,017,129
26 Apr 2024	0.259	-0.0059	-2.23%	0.25	0.285	649,984
25 Apr 2024	0.2649	-0.0146	-5.22%	0.2631	0.2899	530,043
24 Apr 2024	0.2795	-0.0083	-2.88%	0.2518	0.30	1,174,953
23 Apr 2024	0.2878	0.0246	9.35%	0.2646	0.305	1,210,570
22 Apr 2024	0.2632	0.0233	9.71%	0.2367	0.29	1,824,217
19 Apr 2024	0.2399	-0.0007	-0.29%	0.2351	0.259	699,662
18 Apr 2024	0.2406	-0.0243	-9.17%	0.239	0.2692	483,102
17 Apr 2024	0.2649	0.0265	11.12%	0.2311	0.2699	1,417,058
16 Apr 2024	0.2384	0.0099	4.33%	0.23	0.2464	222,732
15 Apr 2024	0.2285	-0.0137	-5.66%	0.224	0.2564	672,260
12 Apr 2024	0.2422	-0.0049	-1.98%	0.24	0.25	413,700
11 Apr 2024	0.2471	0.0206	9.09%	0.22	0.27	1,072,403
10 Apr 2024	0.2265	-0.0125	-5.23%	0.223501	0.239	597,114
09 Apr 2024	0.239	0.0111	4.87%	0.2279	0.2456	476,451

Download more Draganfly Inc Historical Data

Draganfly Inc (DPRO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions