We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | NASDAQ:DPRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.00% | 2.4801 | 2.48 | 2.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,975 | 12:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.48 | 0.11 | 4.64% | 2.3875 | 2.6253 | 23,493 |
| 13 Mar 2025 | 2.37 | -0.06 | -2.47% | 2.35 | 2.5358 | 19,293 |
| 12 Mar 2025 | 2.43 | 0.06 | 2.53% | 2.27 | 2.51 | 54,715 |
| 11 Mar 2025 | 2.37 | 0.16 | 7.24% | 2.23 | 2.3807 | 32,369 |
| 10 Mar 2025 | 2.21 | -0.19 | -7.92% | 2.15 | 2.43 | 97,012 |
| 07 Mar 2025 | 2.40 | -0.07 | -2.83% | 2.27 | 2.50 | 90,279 |
| 06 Mar 2025 | 2.47 | 0.19 | 8.33% | 2.22 | 2.5199 | 202,720 |
| 05 Mar 2025 | 2.28 | 0.40 | 21.28% | 1.92 | 2.28 | 100,021 |
| 04 Mar 2025 | 1.88 | -0.24 | -11.32% | 1.84 | 2.04 | 180,838 |
| 03 Mar 2025 | 2.12 | -0.25 | -10.36% | 2.11 | 2.46 | 180,698 |
| 28 Feb 2025 | 2.365 | -0.12 | -4.64% | 2.30 | 2.43 | 98,683 |
| 27 Feb 2025 | 2.48 | -0.08 | -3.13% | 2.43 | 2.76 | 59,959 |
| 26 Feb 2025 | 2.56 | 0.15 | 6.22% | 2.40 | 2.6938 | 75,713 |
| 25 Feb 2025 | 2.41 | -0.37 | -13.31% | 2.36 | 2.77 | 112,308 |
| 24 Feb 2025 | 2.78 | -0.02 | -0.71% | 2.66 | 2.90 | 108,142 |
| 21 Feb 2025 | 2.80 | -0.24 | -7.89% | 2.75 | 3.12 | 83,484 |
| 20 Feb 2025 | 3.04 | -0.01 | -0.33% | 2.91 | 3.1384 | 48,520 |
| 19 Feb 2025 | 3.05 | -0.03 | -0.97% | 2.98 | 3.14 | 53,798 |
| 18 Feb 2025 | 3.08 | -0.03 | -0.96% | 2.98 | 3.14 | 77,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.6253 | 2.15 | 2.33 | 45,376 | 0.2001 | 8.78% |
| 1 Month | 3.11 | 3.14 | 1.84 | 2.43 | 89,428 | -0.6299 | -20.25% |
| 3 Months | 4.83 | 5.57 | 1.84 | 3.67 | 194,242 | -2.35 | -48.65% |
| 6 Months | 2.43 | 5.57 | 1.84 | 3.72 | 245,886 | 0.0501 | 2.06% |
| 1 Year | 106.25 | 228.125 | 1.55 | 91.14 | 1,594,085 | -103.77 | -97.67% |
| 3 Years | 1,000.00 | 2,400.00 | 1.55 | 563.70 | 1,056,398 | -997.52 | -99.75% |
| 5 Years | 2,375.00 | 2,618.75 | 1.55 | 637.55 | 927,465 | -2,372.52 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
