DPCSW DP Cap Acquisition Corporation I

0.0415

-0.0084 (-16.83%)

After Hours

Last Updated: 21:30:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DP Cap Acquisition Corporation I	NASDAQ:DPCSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0084	-16.83%	0.0415	0.035	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.05	0.04	0.04	316,218	21:30:00

DP Cap Acquisition Corpo... (DPCSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.0499	-0.0137	-21.54%	0.0499	0.05	900
17 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0
16 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0
15 May 2024	0.0636	0.0136	27.20%	0.0636	0.0637	500
14 May 2024	0.05	0.00	0.00%	0.05	0.05	0
13 May 2024	0.05	0.00	0.00%	0.05	0.05	0
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0
08 May 2024	0.05	0.00	0.00%	0.05	0.05	0
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0
06 May 2024	0.05	0.00	0.00%	0.05	0.05	0
03 May 2024	0.05	0.00	0.00%	0.05	0.05	0
02 May 2024	0.05	0.00	0.00%	0.05	0.05	0
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	2,343
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	-0.015	-23.08%	0.05	0.0531	2,350
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
22 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0