We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DP Cap Acquisition Corporation I | NASDAQ:DPCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 11.15 | 10.95 | 17.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 11.14 | 11.14 | 769 | 21:09:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11.15 | 0.01 | 0.09% | 11.14 | 11.15 | 769 |
| 16 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.15 | 18 |
| 15 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.48 | 12 |
| 14 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 13 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.19 | 30 |
| 10 May 2024 | 11.14 | -0.06 | -0.54% | 11.14 | 11.14 | 195 |
| 09 May 2024 | 11.20 | 0.00 | 0.00% | 11.14 | 11.20 | 185 |
| 08 May 2024 | 11.20 | -0.11 | -0.97% | 11.20 | 11.20 | 528 |
| 07 May 2024 | 11.31 | 0.12 | 1.07% | 11.19 | 11.31 | 138 |
| 06 May 2024 | 11.19 | 0.00 | 0.01% | 11.19 | 11.19 | 3,028 |
| 03 May 2024 | 11.1893 | 0.07 | 0.62% | 11.145 | 11.19 | 1,890 |
| 02 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 40 |
| 01 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 30 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 29 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 3 |
| 26 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 1 |
| 25 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 24 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 4,206 |
| 23 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 1 |
| 22 Apr 2024 | 11.12 | 0.03 | 0.27% | 11.12 | 11.12 | 130 |
| 19 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 225 |
| 18 Apr 2024 | 11.09 | -0.01 | -0.09% | 11.09 | 11.30 | 132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 11.48 | 11.14 | 11.14 | 64 | 0.01 | 0.09% |
| 1 Month | 11.09 | 11.48 | 11.09 | 11.16 | 664 | 0.06 | 0.54% |
| 3 Months | 10.95 | 11.48 | 10.95 | 11.08 | 2,989 | 0.20 | 1.83% |
| 6 Months | 10.85 | 11.48 | 10.80 | 10.93 | 13,446 | 0.30 | 2.76% |
| 1 Year | 10.42 | 11.48 | 10.42 | 10.67 | 16,778 | 0.73 | 7.01% |
| 3 Years | 9.73 | 11.48 | 9.73 | 10.31 | 67,979 | 1.42 | 14.59% |
| 5 Years | 9.73 | 11.48 | 9.73 | 10.31 | 67,979 | 1.42 | 14.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
