DouYu International Holdings Ltd Price History

Data Download:

Name	Symbol	Market	Type
DouYu International Holdings Ltd	NASDAQ:DOYU	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-3.75%	11.30	11.01	11.67

High Price	Low Price	Open Price	Traded	Last Trade
11.79	11.14	11.60	80,963	01:00:00

DouYu (DOYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	11.30	-0.44	-3.75%	11.14	11.65	77,161
26 Dec 2024	11.74	0.40	3.53%	11.30	11.85	75,007
24 Dec 2024	11.34	0.33	3.00%	10.86	11.59	47,067
23 Dec 2024	11.01	-0.49	-4.26%	10.87	11.48	56,326
20 Dec 2024	11.50	0.38	3.42%	11.10	11.64	156,344
19 Dec 2024	11.12	-0.33	-2.88%	11.07	11.78	63,518
18 Dec 2024	11.45	-0.33	-2.80%	11.25	11.90	68,463
17 Dec 2024	11.78	0.02	0.17%	11.2875	11.94	45,318
16 Dec 2024	11.76	0.06	0.51%	11.585	12.32	87,466
13 Dec 2024	11.70	0.18	1.56%	11.26	11.725	41,811
12 Dec 2024	11.52	0.20	1.77%	11.29	11.74	66,861
11 Dec 2024	11.32	-0.50	-4.23%	11.26	11.76	46,068
10 Dec 2024	11.82	-0.47	-3.82%	11.66	11.99	69,343
09 Dec 2024	12.29	0.20	1.65%	12.05	13.11	130,101
06 Dec 2024	12.09	-0.08	-0.66%	11.41	12.13	118,396
05 Dec 2024	12.17	0.04	0.33%	11.91	12.35	82,890
04 Dec 2024	12.13	-0.46	-3.65%	11.575	12.79	157,871
03 Dec 2024	12.59	-0.20	-1.56%	12.32	13.015	122,404
02 Dec 2024	12.79	1.35	11.80%	11.37	12.80	509,944
29 Nov 2024	11.44	1.44	14.40%	10.12	11.55	321,676