We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DouYu International Holdings Ltd | NASDAQ:DOYU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -2.98% | 9.44 | 9.23 | 9.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.91 | 9.40 | 9.90 | 88,983 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.44 | -0.29 | -2.98% | 9.40 | 9.91 | 88,983 |
| 09 May 2024 | 9.73 | -0.01 | -0.10% | 9.50 | 9.96 | 122,967 |
| 08 May 2024 | 9.74 | 0.09 | 0.93% | 9.50 | 9.90 | 84,167 |
| 07 May 2024 | 9.65 | 0.05 | 0.52% | 9.45 | 9.75 | 83,434 |
| 06 May 2024 | 9.60 | 0.53 | 5.84% | 9.07 | 9.67 | 198,110 |
| 03 May 2024 | 9.07 | -0.02 | -0.22% | 9.05 | 9.23 | 59,316 |
| 02 May 2024 | 9.09 | 0.49 | 5.70% | 8.63 | 9.2801 | 115,722 |
| 01 May 2024 | 8.60 | 0.02 | 0.23% | 8.60 | 8.79 | 33,235 |
| 30 Apr 2024 | 8.58 | -0.02 | -0.23% | 8.47 | 8.67 | 40,474 |
| 29 Apr 2024 | 8.60 | 0.02 | 0.23% | 8.4212 | 8.67 | 36,316 |
| 26 Apr 2024 | 8.58 | 0.14 | 1.66% | 8.48 | 8.7646 | 73,002 |
| 25 Apr 2024 | 8.44 | -0.13 | -1.52% | 8.3733 | 8.58 | 44,712 |
| 24 Apr 2024 | 8.57 | 0.18 | 2.15% | 8.3439 | 8.6208 | 62,676 |
| 23 Apr 2024 | 8.39 | 0.10 | 1.21% | 8.30 | 8.55 | 93,430 |
| 22 Apr 2024 | 8.29 | 0.23 | 2.85% | 8.06 | 8.3399 | 57,698 |
| 19 Apr 2024 | 8.06 | 0.03 | 0.37% | 7.92 | 8.1991 | 62,532 |
| 18 Apr 2024 | 8.03 | 0.14 | 1.77% | 7.915 | 8.19 | 106,414 |
| 17 Apr 2024 | 7.89 | 0.08 | 1.02% | 7.80 | 8.06 | 85,109 |
| 16 Apr 2024 | 7.81 | 0.02 | 0.26% | 7.67 | 8.03 | 111,009 |
| 15 Apr 2024 | 7.79 | 0.24 | 3.18% | 7.50 | 7.824 | 109,463 |
| 12 Apr 2024 | 7.55 | 0.07 | 0.94% | 7.39 | 7.612 | 105,227 |
| 11 Apr 2024 | 7.48 | 0.03 | 0.40% | 7.43 | 7.64 | 30,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
