We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DouYu International Holdings Ltd | NASDAQ:DOYU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.82% | 16.05 | 16.05 | 16.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.05 | 15.68 | 15.82 | 168,188 | 00:28:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 15.77 | -0.15 | -0.94% | 15.68 | 16.05 | 157,527 |
| 28 Jan 2025 | 15.92 | 0.29 | 1.86% | 15.39 | 15.93 | 165,106 |
| 27 Jan 2025 | 15.63 | -0.12 | -0.76% | 15.36 | 15.76 | 180,440 |
| 24 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.62 | 15.865 | 125,765 |
| 23 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 22 Jan 2025 | 15.75 | 0.05 | 0.32% | 15.26 | 15.875 | 154,772 |
| 21 Jan 2025 | 15.70 | -0.22 | -1.38% | 15.53 | 16.04 | 218,860 |
| 17 Jan 2025 | 15.92 | 0.23 | 1.47% | 15.60 | 15.98 | 495,088 |
| 16 Jan 2025 | 15.69 | 3.40 | 27.66% | 15.05 | 16.15 | 1,968,839 |
| 15 Jan 2025 | 12.29 | 1.44 | 13.27% | 10.94 | 12.35 | 174,780 |
| 14 Jan 2025 | 10.85 | 0.37 | 3.53% | 10.67 | 10.94 | 84,004 |
| 13 Jan 2025 | 10.48 | -0.09 | -0.85% | 10.26 | 10.54 | 28,001 |
| 10 Jan 2025 | 10.57 | -0.15 | -1.40% | 10.25 | 10.65 | 70,541 |
| 08 Jan 2025 | 10.72 | -0.06 | -0.56% | 10.59 | 10.76 | 40,996 |
| 07 Jan 2025 | 10.78 | -0.06 | -0.55% | 10.74 | 10.9621 | 26,953 |
| 06 Jan 2025 | 10.84 | -0.21 | -1.90% | 10.59 | 11.25 | 115,133 |
| 03 Jan 2025 | 11.05 | -0.12 | -1.07% | 10.8901 | 11.40 | 70,778 |
| 02 Jan 2025 | 11.17 | -0.04 | -0.36% | 10.95 | 11.3405 | 30,584 |
| 31 Dec 2024 | 11.21 | -0.08 | -0.71% | 11.02 | 11.41 | 38,688 |
| 30 Dec 2024 | 11.29 | -0.01 | -0.09% | 10.9164 | 11.34 | 30,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
