Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominari Holdings Inc | NASDAQ:DOMH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.59 | 1.54 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:54:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.53 | 1.60 | 9,285 |
| 25 Nov 2024 | 1.59 | -0.02 | -1.24% | 1.59 | 1.68 | 6,629 |
| 22 Nov 2024 | 1.61 | -0.02 | -1.23% | 1.59 | 1.67 | 4,513 |
| 21 Nov 2024 | 1.63 | 0.06 | 3.82% | 1.50 | 1.64 | 9,107 |
| 20 Nov 2024 | 1.57 | -0.06 | -3.68% | 1.5601 | 1.61 | 41,137 |
| 19 Nov 2024 | 1.63 | 0.03 | 1.87% | 1.61 | 1.69 | 15,928 |
| 18 Nov 2024 | 1.60 | -0.10 | -5.88% | 1.59 | 1.72 | 10,266 |
| 15 Nov 2024 | 1.70 | 0.04 | 2.41% | 1.545 | 1.77 | 18,586 |
| 14 Nov 2024 | 1.66 | 0.10 | 6.41% | 1.52 | 1.6887 | 10,902 |
| 13 Nov 2024 | 1.56 | -0.05 | -3.11% | 1.56 | 1.65 | 9,863 |
| 12 Nov 2024 | 1.61 | -0.11 | -6.40% | 1.5726 | 1.775 | 27,738 |
| 11 Nov 2024 | 1.72 | 0.05 | 2.93% | 1.66 | 1.7999 | 21,652 |
| 08 Nov 2024 | 1.671 | -0.01 | -0.54% | 1.65 | 1.80 | 16,548 |
| 07 Nov 2024 | 1.68 | -0.04 | -2.33% | 1.6701 | 1.76 | 4,205 |
| 06 Nov 2024 | 1.72 | 0.02 | 1.18% | 1.692 | 1.77 | 3,906 |
| 05 Nov 2024 | 1.70 | 0.01 | 0.63% | 1.66 | 1.74 | 3,405 |
| 04 Nov 2024 | 1.6894 | 0.00 | 0.26% | 1.66 | 1.7182 | 4,727 |
| 01 Nov 2024 | 1.685 | -0.02 | -0.88% | 1.67 | 1.70 | 6,673 |
| 31 Oct 2024 | 1.70 | -0.01 | -0.58% | 1.663 | 1.71 | 5,521 |
| 30 Oct 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.78 | 2,113 |
| 29 Oct 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.7844 | 13,295 |
| 28 Oct 2024 | 1.75 | -0.03 | -1.69% | 1.70 | 1.81 | 11,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.68 | 1.50 | 1.58 | 13,427 | 0.00 | 0.00% |
| 1 Month | 1.71 | 1.80 | 1.50 | 1.64 | 11,198 | -0.12 | -7.02% |
| 3 Months | 1.61 | 2.18 | 1.50 | 1.82 | 12,808 | -0.02 | -1.24% |
| 6 Months | 2.12 | 2.49 | 1.47 | 1.85 | 10,120 | -0.53 | -25.00% |
| 1 Year | 2.14 | 3.20 | 1.47 | 2.15 | 11,111 | -0.55 | -25.70% |
| 3 Years | 3.21 | 4.45 | 1.47 | 2.79 | 14,161 | -1.62 | -50.47% |
| 5 Years | 3.21 | 4.45 | 1.47 | 2.79 | 14,161 | -1.62 | -50.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
