We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dogness International Corporation | NASDAQ:DOGZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -3.93% | 5.87 | 5.88 | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.57 | 5.90 | 6.57 | 5,579 | 22:11:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.87 | -0.24 | -3.93% | 5.87 | 6.57 | 5,579 |
| 02 May 2024 | 6.11 | 0.28 | 4.80% | 5.95 | 6.12 | 2,711 |
| 01 May 2024 | 5.83 | -0.36 | -5.76% | 5.81 | 6.3672 | 12,339 |
| 30 Apr 2024 | 6.1863 | -0.18 | -2.81% | 6.17 | 6.33 | 3,837 |
| 29 Apr 2024 | 6.365 | 0.21 | 3.33% | 6.17 | 6.75 | 5,402 |
| 26 Apr 2024 | 6.16 | -0.09 | -1.44% | 6.15 | 6.52 | 17,652 |
| 25 Apr 2024 | 6.25 | 0.08 | 1.30% | 6.18 | 6.49 | 2,627 |
| 24 Apr 2024 | 6.17 | -0.20 | -3.14% | 6.13 | 6.40 | 11,688 |
| 23 Apr 2024 | 6.37 | 0.02 | 0.31% | 6.35 | 6.685 | 12,113 |
| 22 Apr 2024 | 6.35 | -0.39 | -5.79% | 6.11 | 7.0299 | 40,925 |
| 19 Apr 2024 | 6.74 | 0.03 | 0.45% | 6.58 | 7.046 | 19,627 |
| 18 Apr 2024 | 6.71 | -0.97 | -12.63% | 6.71 | 7.65 | 35,678 |
| 17 Apr 2024 | 7.68 | 0.96 | 14.29% | 6.84 | 7.9799 | 59,587 |
| 16 Apr 2024 | 6.72 | -0.09 | -1.32% | 6.56 | 6.942 | 20,448 |
| 15 Apr 2024 | 6.81 | -0.38 | -5.29% | 6.81 | 7.478 | 31,155 |
| 12 Apr 2024 | 7.19 | -0.04 | -0.55% | 6.80 | 7.295 | 69,451 |
| 11 Apr 2024 | 7.23 | -0.36 | -4.74% | 6.66 | 7.67 | 79,917 |
| 10 Apr 2024 | 7.59 | 0.69 | 10.00% | 7.16 | 8.4998 | 141,220 |
| 09 Apr 2024 | 6.90 | -2.80 | -28.87% | 6.72 | 9.89 | 188,491 |
| 08 Apr 2024 | 9.70 | 1.65 | 20.50% | 8.70 | 9.93 | 128,377 |
| 05 Apr 2024 | 8.05 | -1.51 | -15.79% | 7.49 | 13.9775 | 511,415 |
| 04 Apr 2024 | 9.56 | 1.44 | 17.73% | 7.825 | 10.315 | 447,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.75 | 5.81 | 6.09 | 8,388 | -0.65 | -9.97% |
| 1 Month | 9.63 | 13.9775 | 5.81 | 7.65 | 69,733 | -3.76 | -39.04% |
| 3 Months | 3.51 | 13.9775 | 3.2262 | 7.38 | 218,141 | 2.36 | 67.24% |
| 6 Months | 5.718 | 13.9775 | 2.71 | 6.78 | 162,761 | 0.152 | 2.66% |
| 1 Year | 18.60 | 23.60 | 2.71 | 9.20 | 113,171 | -12.73 | -68.44% |
| 3 Years | 33.60 | 179.60 | 2.71 | 68.30 | 613,835 | -27.73 | -82.53% |
| 5 Years | 71.40 | 179.60 | 2.71 | 61.37 | 561,575 | -65.53 | -91.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
