We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dianthus Therapeutics Inc | NASDAQ:DNTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 4.40% | 21.61 | 21.22 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.92 | 20.57 | 20.71 | 229,868 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 21.61 | 0.91 | 4.40% | 20.57 | 21.92 | 229,868 |
| 30 May 2024 | 20.70 | -1.46 | -6.59% | 20.60 | 22.155 | 154,451 |
| 29 May 2024 | 22.16 | 0.24 | 1.09% | 20.93 | 22.17 | 58,780 |
| 28 May 2024 | 21.92 | -0.63 | -2.79% | 21.66 | 22.92 | 75,103 |
| 24 May 2024 | 22.55 | 0.78 | 3.58% | 20.4646 | 22.55 | 122,810 |
| 23 May 2024 | 21.77 | -1.28 | -5.55% | 21.29 | 23.06 | 248,815 |
| 22 May 2024 | 23.05 | -1.52 | -6.19% | 23.01 | 25.01 | 79,480 |
| 21 May 2024 | 24.57 | -0.89 | -3.50% | 23.84 | 25.28 | 86,647 |
| 20 May 2024 | 25.46 | -0.17 | -0.66% | 25.00 | 26.13 | 48,035 |
| 17 May 2024 | 25.63 | -0.62 | -2.36% | 25.41 | 26.295 | 88,687 |
| 16 May 2024 | 26.25 | -1.44 | -5.20% | 25.855 | 28.70 | 90,942 |
| 15 May 2024 | 27.69 | -0.25 | -0.89% | 27.535 | 29.66 | 114,608 |
| 14 May 2024 | 27.94 | 1.93 | 7.42% | 26.25 | 28.49 | 96,629 |
| 13 May 2024 | 26.01 | 1.72 | 7.08% | 23.69 | 26.185 | 103,074 |
| 10 May 2024 | 24.29 | -0.64 | -2.57% | 23.915 | 26.48 | 98,024 |
| 09 May 2024 | 24.93 | 1.12 | 4.70% | 23.60 | 25.20 | 70,457 |
| 08 May 2024 | 23.81 | -0.23 | -0.96% | 23.43 | 24.185 | 88,314 |
| 07 May 2024 | 24.04 | 0.12 | 0.50% | 23.19 | 24.18 | 66,635 |
| 06 May 2024 | 23.92 | -1.88 | -7.29% | 23.79 | 27.63 | 121,043 |
| 03 May 2024 | 25.80 | 1.79 | 7.46% | 23.5194 | 26.665 | 203,643 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.61 | 22.92 | 20.4646 | 21.68 | 102,786 | 0.00 | 0.00% |
| 1 Month | 24.62 | 29.66 | 20.4646 | 24.17 | 106,115 | -3.01 | -12.23% |
| 3 Months | 25.62 | 33.77 | 19.73 | 25.63 | 153,135 | -4.01 | -15.65% |
| 6 Months | 11.41 | 33.77 | 6.58 | 23.51 | 120,567 | 10.20 | 89.40% |
| 1 Year | 10.40 | 33.77 | 6.58 | 22.62 | 90,575 | 11.21 | 107.79% |
| 3 Years | 10.40 | 33.77 | 6.58 | 22.62 | 90,575 | 11.21 | 107.79% |
| 5 Years | 10.40 | 33.77 | 6.58 | 22.62 | 90,575 | 11.21 | 107.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
