Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dianthus Therapeutics Inc | NASDAQ:DNTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.86 | 2.34 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.86 | 0.41 | 1.75% | 22.89 | 24.24 | 170,510 |
| 25 Nov 2024 | 23.45 | 1.11 | 4.97% | 22.85 | 24.295 | 337,677 |
| 22 Nov 2024 | 22.34 | 2.07 | 10.21% | 20.37 | 22.39 | 283,433 |
| 21 Nov 2024 | 20.27 | -0.50 | -2.41% | 19.845 | 20.98 | 293,431 |
| 20 Nov 2024 | 20.77 | -1.50 | -6.74% | 20.53 | 22.45 | 194,957 |
| 19 Nov 2024 | 22.27 | -1.33 | -5.64% | 21.915 | 24.00 | 184,565 |
| 18 Nov 2024 | 23.60 | 0.24 | 1.03% | 22.875 | 24.10 | 277,857 |
| 15 Nov 2024 | 23.36 | -2.13 | -8.36% | 22.19 | 25.9299 | 627,804 |
| 14 Nov 2024 | 25.49 | -0.86 | -3.26% | 25.35 | 27.555 | 1,850,880 |
| 13 Nov 2024 | 26.35 | -1.33 | -4.80% | 25.69 | 28.555 | 239,616 |
| 12 Nov 2024 | 27.68 | -0.07 | -0.25% | 26.07 | 28.01 | 695,725 |
| 11 Nov 2024 | 27.75 | -1.31 | -4.51% | 27.395 | 29.94 | 225,157 |
| 08 Nov 2024 | 29.06 | -0.84 | -2.81% | 28.27 | 32.27 | 168,296 |
| 07 Nov 2024 | 29.90 | 0.49 | 1.67% | 29.2201 | 30.13 | 194,529 |
| 06 Nov 2024 | 29.41 | 0.66 | 2.30% | 28.515 | 29.96 | 238,078 |
| 05 Nov 2024 | 28.75 | 0.47 | 1.66% | 28.14 | 29.19 | 88,823 |
| 04 Nov 2024 | 28.28 | 0.27 | 0.96% | 27.45 | 29.055 | 135,563 |
| 01 Nov 2024 | 28.01 | 0.15 | 0.54% | 27.42 | 28.92 | 154,013 |
| 31 Oct 2024 | 27.86 | -0.10 | -0.36% | 27.4053 | 28.055 | 100,429 |
| 30 Oct 2024 | 27.96 | 0.21 | 0.76% | 27.50 | 28.32 | 63,120 |
| 29 Oct 2024 | 27.75 | -0.37 | -1.32% | 27.17 | 28.15 | 78,183 |
| 28 Oct 2024 | 28.12 | 0.41 | 1.48% | 27.97 | 29.04 | 118,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 24.295 | 19.845 | 22.13 | 254,722 | 1.64 | 7.38% |
| 1 Month | 27.625 | 31.97 | 19.845 | 25.38 | 324,051 | -3.77 | -13.63% |
| 3 Months | 27.66 | 31.97 | 19.845 | 26.64 | 251,574 | -3.80 | -13.74% |
| 6 Months | 22.66 | 31.97 | 19.845 | 26.53 | 257,021 | 1.20 | 5.30% |
| 1 Year | 11.26 | 33.77 | 6.58 | 25.60 | 188,547 | 12.60 | 111.90% |
| 3 Years | 10.40 | 33.77 | 6.58 | 25.25 | 160,073 | 13.46 | 129.42% |
| 5 Years | 10.40 | 33.77 | 6.58 | 25.25 | 160,073 | 13.46 | 129.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
