We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Damon Inc | NASDAQ:DMN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0265 | -5.16% | 0.4875 | 0.48 | 0.495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.52 | 0.47 | 0.4986 | 76,332 | 16:37:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.514 | -0.015 | -2.84% | 0.492 | 0.528899 | 235,324 |
| 03 Feb 2025 | 0.529 | -0.021 | -3.82% | 0.484 | 0.552199 | 365,688 |
| 31 Jan 2025 | 0.55 | -0.0603 | -9.88% | 0.5303 | 0.61 | 1,760,471 |
| 30 Jan 2025 | 0.6103 | 0.0303 | 5.22% | 0.58 | 0.63 | 205,239 |
| 29 Jan 2025 | 0.58 | 0.0079 | 1.38% | 0.5615 | 0.5966 | 106,867 |
| 28 Jan 2025 | 0.5721 | 0.0004 | 0.07% | 0.55 | 0.60 | 102,254 |
| 27 Jan 2025 | 0.5717 | -0.0416 | -6.78% | 0.56 | 0.642 | 144,163 |
| 24 Jan 2025 | 0.6133 | -0.0232 | -3.64% | 0.6001 | 0.7127 | 346,576 |
| 23 Jan 2025 | 0.6365 | 0.00 | 0.00% | 0.6365 | 0.6365 | 0 |
| 22 Jan 2025 | 0.6365 | -0.0056 | -0.87% | 0.6122 | 0.6749 | 142,878 |
| 21 Jan 2025 | 0.6421 | -0.0868 | -11.91% | 0.601 | 0.6899 | 260,569 |
| 17 Jan 2025 | 0.7289 | -0.0303 | -3.99% | 0.68 | 0.7592 | 1,057,993 |
| 16 Jan 2025 | 0.7592 | 0.0418 | 5.83% | 0.71 | 0.7615 | 105,800 |
| 15 Jan 2025 | 0.7174 | 0.0319 | 4.65% | 0.660001 | 0.72 | 215,537 |
| 14 Jan 2025 | 0.6855 | -0.0004 | -0.06% | 0.61 | 0.7285 | 1,421,246 |
| 13 Jan 2025 | 0.6859 | -0.0801 | -10.46% | 0.6859 | 0.756 | 210,255 |
| 10 Jan 2025 | 0.766 | -0.064 | -7.71% | 0.7507 | 0.83 | 195,525 |
| 08 Jan 2025 | 0.83 | -0.09 | -9.78% | 0.8076 | 0.9499 | 266,759 |
| 07 Jan 2025 | 0.92 | 0.032 | 3.60% | 0.8588 | 1.08 | 542,218 |
| 06 Jan 2025 | 0.888 | 0.008 | 0.91% | 0.8666 | 0.93 | 325,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.63 | 0.47 | 0.5501374 | 526,368 | -0.0925 | -15.95% |
| 1 Month | 0.8984 | 0.9499 | 0.47 | 0.6413838 | 417,101 | -0.4109 | -45.74% |
| 3 Months | 4.00 | 4.95 | 0.47 | 0.9015156 | 520,471 | -3.51 | -87.81% |
| 6 Months | 4.00 | 4.95 | 0.47 | 0.9015156 | 520,471 | -3.51 | -87.81% |
| 1 Year | 4.00 | 4.95 | 0.47 | 0.9015156 | 520,471 | -3.51 | -87.81% |
| 3 Years | 4.00 | 4.95 | 0.47 | 0.9015156 | 520,471 | -3.51 | -87.81% |
| 5 Years | 4.00 | 4.95 | 0.47 | 0.9015156 | 520,471 | -3.51 | -87.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
