We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Disruptive Materials ETF | NASDAQ:DMAT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -4.08% | 16.93 | 15.50 | 25.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.26 | 16.95 | 17.26 | 3,299 | 00:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 16.93 | -0.72 | -4.08% | 16.93 | 17.26 | 3,299 |
| 21 May 2024 | 17.65 | -0.14 | -0.79% | 17.65 | 17.6972 | 1,578 |
| 20 May 2024 | 17.79 | 0.12 | 0.68% | 17.635 | 17.82 | 2,544 |
| 17 May 2024 | 17.67 | 0.57 | 3.33% | 17.34 | 17.67 | 8,157 |
| 16 May 2024 | 17.10 | 0.06 | 0.35% | 16.96 | 17.10 | 966 |
| 15 May 2024 | 17.04 | -0.14 | -0.81% | 16.87 | 17.25 | 3,855 |
| 14 May 2024 | 17.1799 | 0.28 | 1.66% | 17.00 | 17.1799 | 650 |
| 13 May 2024 | 16.90 | 0.03 | 0.18% | 16.90 | 16.92 | 182 |
| 10 May 2024 | 16.87 | -0.13 | -0.76% | 16.87 | 17.00 | 419 |
| 09 May 2024 | 17.00 | 0.53 | 3.22% | 16.68 | 17.00 | 484 |
| 08 May 2024 | 16.47 | -0.37 | -2.20% | 16.47 | 16.5397 | 2,016 |
| 07 May 2024 | 16.84 | 0.08 | 0.48% | 16.76 | 16.84 | 575 |
| 06 May 2024 | 16.76 | 0.10 | 0.60% | 16.71 | 16.78 | 533 |
| 03 May 2024 | 16.66 | 0.30 | 1.83% | 16.55 | 16.66 | 1,368 |
| 02 May 2024 | 16.36 | 0.22 | 1.35% | 16.16 | 16.36 | 1,630 |
| 01 May 2024 | 16.1418 | 0.09 | 0.57% | 16.08 | 16.1418 | 757 |
| 30 Apr 2024 | 16.05 | -0.63 | -3.78% | 16.05 | 16.26 | 1,209 |
| 29 Apr 2024 | 16.68 | 0.63 | 3.93% | 16.34 | 16.68 | 1,536 |
| 26 Apr 2024 | 16.05 | 0.34 | 2.16% | 15.85 | 16.05 | 128 |
| 25 Apr 2024 | 15.71 | 0.32 | 2.08% | 15.41 | 15.71 | 68 |
| 24 Apr 2024 | 15.39 | 0.03 | 0.20% | 15.38 | 15.45 | 56 |
| 23 Apr 2024 | 15.36 | -0.29 | -1.85% | 15.30 | 15.49 | 1,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
