We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Disruptive Materials ETF | NASDAQ:DMAT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 1.08% | 14.49 | 14.50 | 14.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.5301 | 14.46 | 14.46 | 2,629 | 18:20:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 14.335 | 0.05 | 0.31% | 14.32 | 14.4291 | 1,870 |
| 18 Dec 2024 | 14.29 | -0.59 | -3.97% | 14.29 | 14.85 | 3,967 |
| 17 Dec 2024 | 14.8801 | -0.13 | -0.87% | 14.88 | 14.91 | 572 |
| 16 Dec 2024 | 15.01 | -0.24 | -1.57% | 15.00 | 15.12 | 4,341 |
| 13 Dec 2024 | 15.25 | -0.27 | -1.74% | 15.25 | 15.36 | 343 |
| 12 Dec 2024 | 15.52 | -0.21 | -1.34% | 15.52 | 15.57 | 390 |
| 11 Dec 2024 | 15.731 | 0.00 | 0.01% | 15.71 | 15.79 | 727 |
| 10 Dec 2024 | 15.73 | -0.56 | -3.44% | 15.73 | 15.91 | 1,071 |
| 09 Dec 2024 | 16.29 | 0.67 | 4.32% | 16.27 | 16.5494 | 15,087 |
| 06 Dec 2024 | 15.616 | -0.05 | -0.34% | 15.616 | 15.73 | 89 |
| 05 Dec 2024 | 15.67 | -0.08 | -0.51% | 15.67 | 15.74 | 411 |
| 04 Dec 2024 | 15.75 | -0.27 | -1.69% | 15.75 | 15.90 | 24,692 |
| 03 Dec 2024 | 16.02 | 0.14 | 0.88% | 15.84 | 16.02 | 1,023 |
| 02 Dec 2024 | 15.88 | 0.08 | 0.47% | 15.79 | 15.88 | 1,473 |
| 29 Nov 2024 | 15.805 | 0.11 | 0.70% | 15.71 | 15.805 | 5,281 |
| 27 Nov 2024 | 15.695 | 0.28 | 1.78% | 15.64 | 15.695 | 109 |
| 26 Nov 2024 | 15.42 | -0.31 | -1.97% | 15.42 | 15.64 | 326 |
| 25 Nov 2024 | 15.73 | -0.03 | -0.19% | 15.73 | 15.80 | 332 |
| 22 Nov 2024 | 15.76 | -0.22 | -1.38% | 15.73 | 15.76 | 591 |
| 21 Nov 2024 | 15.98 | 0.03 | 0.19% | 15.87 | 15.99 | 308 |
| 20 Nov 2024 | 15.95 | -0.09 | -0.56% | 15.94 | 15.95 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
