We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DiaMedica Therapeutics Inc | NASDAQ:DMAC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.78 | 16.02% | 5.65 | 4.88 | 6.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.41 | 4.75 | 4.76 | 265,807 | 05:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 6.41 | 1.54 | 31.62% | 4.75 | 6.41 | 254,132 |
19 Dec 2024 | 4.87 | 0.05 | 1.04% | 4.53 | 4.96 | 43,086 |
18 Dec 2024 | 4.82 | -0.38 | -7.31% | 4.78 | 5.30 | 115,980 |
17 Dec 2024 | 5.20 | -0.11 | -2.07% | 5.0573 | 5.30 | 61,893 |
16 Dec 2024 | 5.31 | -0.07 | -1.30% | 5.27 | 5.44 | 35,213 |
13 Dec 2024 | 5.38 | -0.26 | -4.61% | 5.31 | 5.66 | 83,897 |
12 Dec 2024 | 5.64 | 0.21 | 3.87% | 5.345 | 5.74 | 147,506 |
11 Dec 2024 | 5.43 | 0.27 | 5.23% | 5.06 | 5.4699 | 79,162 |
10 Dec 2024 | 5.16 | -0.17 | -3.19% | 5.05 | 5.26 | 49,146 |
09 Dec 2024 | 5.33 | -0.07 | -1.30% | 5.265 | 5.575 | 97,992 |
06 Dec 2024 | 5.40 | 0.03 | 0.56% | 5.155 | 5.55 | 110,884 |
05 Dec 2024 | 5.37 | -0.08 | -1.47% | 5.23 | 5.65 | 121,604 |
04 Dec 2024 | 5.45 | -0.04 | -0.64% | 5.43 | 5.59 | 78,379 |
03 Dec 2024 | 5.485 | 0.15 | 2.72% | 4.945 | 5.50 | 148,551 |
02 Dec 2024 | 5.34 | -0.32 | -5.57% | 5.08 | 5.7344 | 136,929 |
29 Nov 2024 | 5.655 | 0.45 | 8.54% | 5.26 | 5.66 | 86,697 |
27 Nov 2024 | 5.21 | 0.13 | 2.56% | 5.10 | 5.56 | 194,351 |
26 Nov 2024 | 5.08 | 0.46 | 9.96% | 4.69 | 5.14 | 174,567 |
25 Nov 2024 | 4.62 | -0.08 | -1.70% | 4.62 | 4.85 | 109,328 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.66 | 6.275 | 4.53 | 5.09 | 70,116 | -0.01 | -0.18% |
1 Month | 4.17 | 6.275 | 4.17 | 5.18 | 114,433 | 1.48 | 35.49% |
3 Months | 4.31 | 6.275 | 3.92 | 4.67 | 86,669 | 1.34 | 31.09% |
6 Months | 2.35 | 6.275 | 2.14 | 4.09 | 79,255 | 3.30 | 140.43% |
1 Year | 2.77 | 6.275 | 2.14 | 3.70 | 59,125 | 2.88 | 103.97% |
3 Years | 3.50 | 6.275 | 1.12 | 2.76 | 74,180 | 2.15 | 61.43% |
5 Years | 4.21 | 10.88 | 1.12 | 4.40 | 100,958 | 1.44 | 34.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions