We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DiaMedica Therapeutics Inc | NASDAQ:DMAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.80% | 6.30 | 6.02 | 6.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.39 | 6.04 | 6.21 | 79,143 | 00:08:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.30 | 0.27 | 4.48% | 6.04 | 6.39 | 79,121 |
| 23 Jan 2025 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 22 Jan 2025 | 6.03 | 0.23 | 3.97% | 5.6519 | 6.14 | 107,992 |
| 21 Jan 2025 | 5.80 | 0.09 | 1.58% | 5.7562 | 6.14 | 115,129 |
| 17 Jan 2025 | 5.71 | 0.04 | 0.71% | 5.25 | 5.95 | 249,080 |
| 16 Jan 2025 | 5.67 | 0.29 | 5.39% | 5.325 | 5.6999 | 63,804 |
| 15 Jan 2025 | 5.38 | 0.36 | 7.17% | 5.015 | 5.50 | 64,297 |
| 14 Jan 2025 | 5.02 | 0.06 | 1.21% | 4.88 | 5.17 | 78,607 |
| 13 Jan 2025 | 4.96 | -0.31 | -5.88% | 4.94 | 5.32 | 76,335 |
| 10 Jan 2025 | 5.27 | -0.19 | -3.48% | 5.155 | 5.40 | 59,474 |
| 08 Jan 2025 | 5.46 | -0.28 | -4.88% | 5.37 | 5.70 | 93,177 |
| 07 Jan 2025 | 5.74 | 0.31 | 5.71% | 5.3939 | 5.85 | 79,078 |
| 06 Jan 2025 | 5.43 | -0.13 | -2.34% | 5.43 | 5.79 | 70,446 |
| 03 Jan 2025 | 5.56 | 0.05 | 0.91% | 5.34 | 5.90 | 68,443 |
| 02 Jan 2025 | 5.51 | 0.08 | 1.47% | 5.27 | 5.61 | 51,606 |
| 31 Dec 2024 | 5.43 | 0.09 | 1.69% | 5.295 | 5.525 | 43,949 |
| 30 Dec 2024 | 5.34 | -0.07 | -1.29% | 5.23 | 5.46 | 91,584 |
| 27 Dec 2024 | 5.41 | 0.07 | 1.31% | 5.17 | 5.53 | 132,099 |
| 26 Dec 2024 | 5.34 | 0.08 | 1.52% | 5.17 | 5.46 | 62,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 6.32 | 5.25 | 5.81 | 158,750 | 0.77 | 13.92% |
| 1 Month | 5.33 | 6.32 | 4.88 | 5.53 | 93,630 | 0.97 | 18.20% |
| 3 Months | 4.37 | 6.41 | 3.92 | 5.04 | 111,931 | 1.93 | 44.16% |
| 6 Months | 3.42 | 6.41 | 3.25 | 4.68 | 77,517 | 2.88 | 84.21% |
| 1 Year | 2.71 | 6.41 | 2.14 | 4.01 | 63,707 | 3.59 | 132.47% |
| 3 Years | 2.65 | 6.41 | 1.12 | 2.83 | 73,344 | 3.65 | 137.74% |
| 5 Years | 4.02 | 10.88 | 1.12 | 4.42 | 101,956 | 2.28 | 56.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
