ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DMAC DiaMedica Therapeutics Inc

5.65
0.78 (16.02%)
After Hours
Last Updated: 05:00:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DiaMedica Therapeutics Inc NASDAQ:DMAC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.78 16.02% 5.65 4.88 6.04
High Price Low Price Open Price Shares Traded Last Trade
5.41 4.75 4.76 265,807 05:00:06

DiaMedica Therapeutics (DMAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20246.411.5431.62%4.756.41254,132
19 Dec 20244.870.051.04%4.534.9643,086
18 Dec 20244.82-0.38-7.31%4.785.30115,980
17 Dec 20245.20-0.11-2.07%5.05735.3061,893
16 Dec 20245.31-0.07-1.30%5.275.4435,213
13 Dec 20245.38-0.26-4.61%5.315.6683,897
12 Dec 20245.640.213.87%5.3455.74147,506
11 Dec 20245.430.275.23%5.065.469979,162
10 Dec 20245.16-0.17-3.19%5.055.2649,146
09 Dec 20245.33-0.07-1.30%5.2655.57597,992
06 Dec 20245.400.030.56%5.1555.55110,884
05 Dec 20245.37-0.08-1.47%5.235.65121,604
04 Dec 20245.45-0.04-0.64%5.435.5978,379
03 Dec 20245.4850.152.72%4.9455.50148,551
02 Dec 20245.34-0.32-5.57%5.085.7344136,929
29 Nov 20245.6550.458.54%5.265.6686,697
27 Nov 20245.210.132.56%5.105.56194,351
26 Nov 20245.080.469.96%4.695.14174,567
25 Nov 20244.62-0.08-1.70%4.624.85109,328
Download more DiaMedica Therapeutics Inc Historical Data

DiaMedica Therapeutics Inc (DMAC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.666.2754.535.0970,116-0.01-0.18%
1 Month4.176.2754.175.18114,4331.4835.49%
3 Months4.316.2753.924.6786,6691.3431.09%
6 Months2.356.2752.144.0979,2553.30140.43%
1 Year2.776.2752.143.7059,1252.88103.97%
3 Years3.506.2751.122.7674,1802.1561.43%
5 Years4.2110.881.124.40100,9581.4434.20%