We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duluth Holdings Inc | NASDAQ:DLTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.33% | 2.97 | 2.96 | 3.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 2.97 | 3.06 | 8,089 | 18:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.01 | -0.03 | -0.99% | 2.95 | 3.035 | 19,614 |
| 28 Jan 2025 | 3.04 | -0.01 | -0.33% | 3.02 | 3.06 | 11,902 |
| 27 Jan 2025 | 3.05 | -0.05 | -1.61% | 3.05 | 3.115 | 29,650 |
| 24 Jan 2025 | 3.10 | -0.04 | -1.27% | 3.08 | 3.18 | 36,994 |
| 23 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0 |
| 22 Jan 2025 | 3.14 | 0.03 | 0.96% | 3.115 | 3.20 | 36,516 |
| 21 Jan 2025 | 3.11 | 0.07 | 2.30% | 2.99 | 3.15 | 32,334 |
| 17 Jan 2025 | 3.04 | -0.01 | -0.33% | 3.0303 | 3.095 | 37,931 |
| 16 Jan 2025 | 3.05 | 0.00 | 0.00% | 2.94 | 3.05 | 25,666 |
| 15 Jan 2025 | 3.05 | 0.24 | 8.54% | 2.845 | 3.05 | 39,559 |
| 14 Jan 2025 | 2.81 | -0.01 | -0.35% | 2.8006 | 2.88 | 27,746 |
| 13 Jan 2025 | 2.82 | -0.06 | -2.08% | 2.80 | 2.89 | 54,201 |
| 10 Jan 2025 | 2.88 | -0.05 | -1.71% | 2.87 | 2.95 | 38,685 |
| 08 Jan 2025 | 2.93 | 0.01 | 0.34% | 2.89 | 2.99 | 56,718 |
| 07 Jan 2025 | 2.92 | -0.06 | -2.01% | 2.91 | 2.98 | 28,238 |
| 06 Jan 2025 | 2.98 | -0.04 | -1.32% | 2.95 | 3.18 | 92,834 |
| 03 Jan 2025 | 3.02 | 0.10 | 3.42% | 2.872 | 3.06 | 66,711 |
| 02 Jan 2025 | 2.92 | -0.17 | -5.50% | 2.92 | 3.10 | 27,280 |
| 31 Dec 2024 | 3.09 | 0.19 | 6.55% | 2.90 | 3.11 | 95,755 |
| 30 Dec 2024 | 2.90 | -0.13 | -4.29% | 2.81 | 3.02 | 120,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.18 | 2.95 | 3.06 | 24,540 | -0.17 | -5.41% |
| 1 Month | 3.09 | 3.20 | 2.80 | 2.99 | 38,975 | -0.12 | -3.88% |
| 3 Months | 3.89 | 3.97 | 2.80 | 3.33 | 54,838 | -0.92 | -23.65% |
| 6 Months | 3.79 | 4.50 | 2.80 | 3.60 | 88,102 | -0.82 | -21.64% |
| 1 Year | 4.95 | 5.08 | 2.80 | 3.87 | 88,967 | -1.98 | -40.00% |
| 3 Years | 14.58 | 15.745 | 2.80 | 6.58 | 99,308 | -11.61 | -79.63% |
| 5 Years | 8.58 | 20.78 | 2.80 | 9.77 | 171,740 | -5.61 | -65.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
