We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duluth Holdings Inc | NASDAQ:DLTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.03% | 3.83 | 3.70 | 4.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.74 | 3.88 | 136,854 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.87 | 0.03 | 0.78% | 3.75 | 3.89 | 160,162 |
| 21 Jun 2024 | 3.84 | 0.04 | 1.05% | 3.78 | 3.925 | 131,608 |
| 20 Jun 2024 | 3.80 | 0.03 | 0.80% | 3.69 | 3.82 | 67,763 |
| 18 Jun 2024 | 3.77 | -0.08 | -2.08% | 3.73 | 3.9094 | 110,324 |
| 17 Jun 2024 | 3.85 | 0.22 | 6.06% | 3.63 | 3.90 | 161,489 |
| 14 Jun 2024 | 3.63 | -0.04 | -1.09% | 3.53 | 3.66 | 133,815 |
| 13 Jun 2024 | 3.67 | -0.09 | -2.26% | 3.64 | 3.75 | 74,421 |
| 12 Jun 2024 | 3.755 | -0.06 | -1.44% | 3.73 | 3.86 | 74,935 |
| 11 Jun 2024 | 3.81 | 0.01 | 0.26% | 3.7312 | 3.81 | 57,570 |
| 10 Jun 2024 | 3.80 | 0.04 | 1.06% | 3.68 | 3.81 | 60,754 |
| 07 Jun 2024 | 3.76 | 0.07 | 1.76% | 3.66 | 3.85 | 124,667 |
| 06 Jun 2024 | 3.695 | 0.03 | 0.96% | 3.61 | 3.7158 | 170,646 |
| 05 Jun 2024 | 3.66 | -0.11 | -2.92% | 3.65 | 3.7892 | 125,112 |
| 04 Jun 2024 | 3.77 | 0.01 | 0.27% | 3.71 | 3.81 | 72,279 |
| 03 Jun 2024 | 3.76 | -0.19 | -4.81% | 3.76 | 3.98 | 174,539 |
| 31 May 2024 | 3.95 | -0.01 | -0.25% | 3.80 | 4.00 | 131,006 |
| 30 May 2024 | 3.96 | -0.06 | -1.49% | 3.6601 | 4.131 | 212,312 |
| 29 May 2024 | 4.02 | -0.09 | -2.19% | 4.00 | 4.1599 | 100,165 |
| 28 May 2024 | 4.11 | -0.38 | -8.46% | 4.07 | 4.46 | 138,646 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.925 | 3.69 | 3.83 | 117,464 | -0.05 | -1.29% |
| 1 Month | 4.46 | 4.46 | 3.53 | 3.82 | 120,056 | -0.63 | -14.13% |
| 3 Months | 4.91 | 5.00 | 3.53 | 4.12 | 72,424 | -1.08 | -22.00% |
| 6 Months | 5.53 | 5.815 | 3.53 | 4.50 | 68,450 | -1.70 | -30.74% |
| 1 Year | 6.08 | 7.88 | 3.53 | 5.16 | 78,845 | -2.25 | -37.01% |
| 3 Years | 17.31 | 20.78 | 3.53 | 10.05 | 116,105 | -13.48 | -77.87% |
| 5 Years | 13.74 | 20.78 | 2.815 | 10.20 | 211,637 | -9.91 | -72.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
