We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duluth Holdings Inc | NASDAQ:DLTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.68% | 2.93 | 2.80 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.99 | 2.91 | 2.99 | 5,802 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.93 | -0.05 | -1.68% | 2.91 | 2.99 | 6,115 |
| 13 Feb 2025 | 2.98 | 0.07 | 2.41% | 2.91 | 3.00 | 43,542 |
| 12 Feb 2025 | 2.91 | 0.01 | 0.34% | 2.83 | 2.9651 | 25,157 |
| 11 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.89 | 2.95 | 13,145 |
| 10 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.75 | 2.9586 | 39,055 |
| 07 Feb 2025 | 2.90 | 0.04 | 1.40% | 2.75 | 2.91 | 39,617 |
| 06 Feb 2025 | 2.86 | -0.04 | -1.38% | 2.85 | 2.9499 | 17,927 |
| 05 Feb 2025 | 2.90 | 0.01 | 0.35% | 2.85 | 2.9387 | 22,041 |
| 04 Feb 2025 | 2.89 | 0.04 | 1.40% | 2.85 | 2.97 | 24,915 |
| 03 Feb 2025 | 2.85 | -0.07 | -2.40% | 2.73 | 2.92 | 32,893 |
| 31 Jan 2025 | 2.92 | -0.05 | -1.68% | 2.83 | 2.97 | 19,648 |
| 30 Jan 2025 | 2.97 | -0.04 | -1.33% | 2.97 | 3.06 | 14,723 |
| 29 Jan 2025 | 3.01 | -0.03 | -0.99% | 2.95 | 3.035 | 19,614 |
| 28 Jan 2025 | 3.04 | -0.01 | -0.33% | 3.02 | 3.06 | 11,902 |
| 27 Jan 2025 | 3.05 | -0.05 | -1.61% | 3.05 | 3.115 | 29,650 |
| 24 Jan 2025 | 3.10 | -0.04 | -1.27% | 3.08 | 3.18 | 36,994 |
| 23 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0 |
| 22 Jan 2025 | 3.14 | 0.03 | 0.96% | 3.115 | 3.20 | 36,516 |
| 21 Jan 2025 | 3.11 | 0.07 | 2.30% | 2.99 | 3.15 | 32,334 |
| 17 Jan 2025 | 3.04 | -0.01 | -0.33% | 3.0303 | 3.095 | 37,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 3.00 | 2.75 | 2.92 | 31,243 | 0.16 | 5.78% |
| 1 Month | 3.06 | 3.20 | 2.73 | 2.98 | 27,180 | -0.13 | -4.25% |
| 3 Months | 3.70 | 3.97 | 2.73 | 3.22 | 50,076 | -0.77 | -20.81% |
| 6 Months | 3.36 | 4.50 | 2.73 | 3.60 | 80,781 | -0.43 | -12.80% |
| 1 Year | 4.91 | 5.08 | 2.73 | 3.83 | 87,678 | -1.98 | -40.33% |
| 3 Years | 14.43 | 15.20 | 2.73 | 6.48 | 98,524 | -11.50 | -79.70% |
| 5 Years | 8.18 | 20.78 | 2.73 | 9.78 | 169,261 | -5.25 | -64.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
