We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dolphin Entertainment Inc | NASDAQ:DLPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 0.97 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.97 | -0.05 | -4.90% | 0.97 | 1.02 | 11,509 |
| 25 Jun 2024 | 1.02 | 0.02 | 2.00% | 0.96 | 1.04 | 65,205 |
| 24 Jun 2024 | 1.00 | 0.05 | 5.26% | 0.93 | 1.00 | 61,599 |
| 21 Jun 2024 | 0.95 | -0.0275 | -2.81% | 0.9101 | 1.00 | 55,002 |
| 20 Jun 2024 | 0.9775 | -0.0225 | -2.25% | 0.9151 | 0.98 | 19,651 |
| 18 Jun 2024 | 1.00 | -0.02 | -1.96% | 0.952 | 1.02 | 36,641 |
| 17 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.0407 | 91,276 |
| 14 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.06 | 24,034 |
| 13 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 11,546 |
| 12 Jun 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.0798 | 24,725 |
| 11 Jun 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 17,129 |
| 10 Jun 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.0813 | 44,439 |
| 07 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.10 | 30,374 |
| 06 Jun 2024 | 1.09 | -0.02 | -1.80% | 1.08 | 1.1097 | 21,441 |
| 05 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.08 | 1.11 | 24,959 |
| 04 Jun 2024 | 1.10 | -0.04 | -3.51% | 1.08 | 1.14 | 18,011 |
| 03 Jun 2024 | 1.14 | 0.04 | 3.64% | 1.09 | 1.15 | 25,837 |
| 31 May 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.1496 | 32,779 |
| 30 May 2024 | 1.11 | 0.00 | 0.00% | 1.08 | 1.1385 | 53,502 |
| 29 May 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.14 | 29,670 |
| 28 May 2024 | 1.12 | 0.00 | 0.00% | 1.08 | 1.13 | 34,534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9643 | 1.04 | 0.9101 | 0.9895128 | 42,593 | 0.0057 | 0.59% |
| 1 Month | 1.10 | 1.15 | 0.9101 | 1.04 | 35,245 | -0.13 | -11.82% |
| 3 Months | 1.17 | 1.39 | 0.9101 | 1.19 | 125,094 | -0.20 | -17.09% |
| 6 Months | 1.71 | 1.79 | 0.9101 | 1.25 | 81,079 | -0.74 | -43.27% |
| 1 Year | 1.83 | 2.41 | 0.9101 | 1.43 | 56,952 | -0.86 | -46.99% |
| 3 Years | 9.63 | 15.25 | 0.9101 | 9.54 | 244,683 | -8.66 | -89.93% |
| 5 Years | 1.07 | 32.50 | 0.3268 | 9.11 | 689,117 | -0.10 | -9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
