We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DLH Holdings Corporation | NASDAQ:DLHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 4.21% | 11.38 | 10.50 | 16.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.37 | 10.53 | 10.53 | 73,752 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.38 | 0.46 | 4.21% | 10.53 | 11.38 | 73,752 |
| 02 May 2024 | 10.92 | 0.42 | 4.00% | 10.62 | 10.92 | 26,693 |
| 01 May 2024 | 10.50 | -0.12 | -1.13% | 10.41 | 10.73 | 31,102 |
| 30 Apr 2024 | 10.62 | -0.17 | -1.58% | 10.62 | 10.96 | 17,777 |
| 29 Apr 2024 | 10.79 | -0.15 | -1.37% | 10.77 | 11.3688 | 33,513 |
| 26 Apr 2024 | 10.94 | 0.27 | 2.53% | 10.60 | 11.12 | 43,496 |
| 25 Apr 2024 | 10.67 | -0.22 | -2.02% | 10.4125 | 11.19 | 132,666 |
| 24 Apr 2024 | 10.89 | 0.02 | 0.18% | 10.71 | 10.97 | 19,238 |
| 23 Apr 2024 | 10.87 | -0.23 | -2.07% | 10.79 | 11.25 | 19,615 |
| 22 Apr 2024 | 11.10 | -0.17 | -1.51% | 11.05 | 11.47 | 94,436 |
| 19 Apr 2024 | 11.27 | 0.23 | 2.08% | 10.81 | 11.27 | 32,123 |
| 18 Apr 2024 | 11.04 | -0.08 | -0.72% | 10.89 | 11.19 | 36,500 |
| 17 Apr 2024 | 11.12 | -0.25 | -2.20% | 11.105 | 11.49 | 15,930 |
| 16 Apr 2024 | 11.37 | 0.07 | 0.62% | 11.05 | 11.62 | 31,111 |
| 15 Apr 2024 | 11.30 | -0.33 | -2.84% | 11.195 | 11.70 | 42,112 |
| 12 Apr 2024 | 11.63 | -0.37 | -3.08% | 11.5208 | 12.20 | 37,819 |
| 11 Apr 2024 | 12.00 | -0.27 | -2.20% | 11.765 | 12.4978 | 37,918 |
| 10 Apr 2024 | 12.27 | -0.51 | -3.99% | 12.03 | 12.68 | 13,983 |
| 09 Apr 2024 | 12.78 | 0.00 | 0.00% | 12.505 | 12.825 | 15,418 |
| 08 Apr 2024 | 12.78 | -0.26 | -1.99% | 12.67 | 13.17 | 27,061 |
| 05 Apr 2024 | 13.04 | -0.19 | -1.44% | 13.04 | 13.40 | 19,086 |
| 04 Apr 2024 | 13.23 | 0.50 | 3.93% | 12.65 | 13.28 | 24,862 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 11.37 | 10.41 | 10.78 | 30,516 | 0.69 | 6.45% |
| 1 Month | 13.14 | 13.40 | 10.41 | 11.22 | 36,380 | -1.76 | -13.39% |
| 3 Months | 16.50 | 17.58 | 10.41 | 13.77 | 37,953 | -5.12 | -31.03% |
| 6 Months | 14.65 | 17.58 | 10.41 | 14.52 | 34,132 | -3.27 | -22.32% |
| 1 Year | 10.11 | 17.58 | 9.0101 | 13.16 | 27,489 | 1.27 | 12.56% |
| 3 Years | 10.17 | 21.49 | 9.0101 | 14.49 | 32,068 | 1.21 | 11.90% |
| 5 Years | 6.28 | 21.49 | 3.00 | 11.65 | 33,182 | 5.10 | 81.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
