We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trump Media and Technology Group Corporation | NASDAQ:DJTWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.98 | 8.53% | 25.18 | 25.18 | 25.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.30 | 23.06 | 23.06 | 105,377 | 23:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 23.20 | 0.03 | 0.13% | 23.0401 | 24.40 | 69,997 |
| 22 May 2024 | 23.17 | 0.65 | 2.89% | 20.52 | 24.0599 | 136,988 |
| 21 May 2024 | 22.52 | -2.92 | -11.48% | 21.85 | 25.35 | 224,669 |
| 20 May 2024 | 25.44 | -0.17 | -0.66% | 25.00 | 26.10 | 124,444 |
| 17 May 2024 | 25.61 | -0.74 | -2.81% | 24.67 | 26.17 | 134,922 |
| 16 May 2024 | 26.35 | 0.78 | 3.05% | 25.33 | 26.54 | 166,995 |
| 15 May 2024 | 25.57 | -0.63 | -2.40% | 24.50 | 26.49 | 125,072 |
| 14 May 2024 | 26.20 | 2.30 | 9.62% | 24.73 | 26.48 | 247,477 |
| 13 May 2024 | 23.90 | 1.60 | 7.17% | 22.515 | 24.96 | 271,862 |
| 10 May 2024 | 22.30 | -0.02 | -0.09% | 21.50 | 23.68 | 267,307 |
| 09 May 2024 | 22.32 | 2.97 | 15.35% | 19.1139 | 22.75 | 334,020 |
| 08 May 2024 | 19.3502 | 0.85 | 4.60% | 18.305 | 19.73 | 334,844 |
| 07 May 2024 | 18.50 | -0.48 | -2.53% | 18.18 | 19.00 | 148,600 |
| 06 May 2024 | 18.9799 | -0.42 | -2.17% | 18.25 | 19.50 | 231,375 |
| 03 May 2024 | 19.40 | -0.09 | -0.46% | 17.99 | 19.56 | 196,366 |
| 02 May 2024 | 19.49 | 1.07 | 5.81% | 18.0501 | 19.93 | 180,981 |
| 01 May 2024 | 18.42 | -1.36 | -6.88% | 16.215 | 20.65 | 335,122 |
| 30 Apr 2024 | 19.78 | -0.22 | -1.10% | 19.2101 | 20.98 | 330,660 |
| 29 Apr 2024 | 20.00 | 1.09 | 5.76% | 18.5601 | 20.34 | 306,106 |
| 26 Apr 2024 | 18.91 | 0.91 | 5.06% | 17.50 | 20.43 | 336,717 |
| 25 Apr 2024 | 18.00 | 1.42 | 8.56% | 17.00 | 18.20 | 146,278 |
| 24 Apr 2024 | 16.58 | 1.88 | 12.79% | 13.71 | 17.35 | 404,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
