We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daily Journal Corp | NASDAQ:DJCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.55 | 1.85% | 360.15 | 310.31 | 570.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 361.75 | 356.71 | 356.71 | 5,770 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 353.60 | 18.40 | 5.49% | 334.10 | 355.46 | 11,101 |
| 30 Apr 2024 | 335.20 | -3.10 | -0.92% | 332.50 | 337.66 | 8,287 |
| 29 Apr 2024 | 338.30 | -8.50 | -2.45% | 338.30 | 351.00 | 10,959 |
| 26 Apr 2024 | 346.80 | -0.20 | -0.06% | 346.00 | 353.05 | 8,540 |
| 25 Apr 2024 | 347.00 | -6.00 | -1.70% | 343.285 | 349.10 | 10,866 |
| 24 Apr 2024 | 353.00 | -3.90 | -1.09% | 349.95 | 356.06 | 7,693 |
| 23 Apr 2024 | 356.90 | 6.90 | 1.97% | 349.95 | 364.89 | 16,640 |
| 22 Apr 2024 | 350.00 | 2.02 | 0.58% | 346.31 | 352.50 | 9,296 |
| 19 Apr 2024 | 347.98 | 5.98 | 1.75% | 340.02 | 348.00 | 13,496 |
| 18 Apr 2024 | 342.00 | 6.78 | 2.02% | 335.00 | 342.00 | 8,514 |
| 17 Apr 2024 | 335.22 | -6.18 | -1.81% | 334.02 | 345.00 | 4,480 |
| 16 Apr 2024 | 341.40 | 3.40 | 1.01% | 334.50 | 342.73 | 4,814 |
| 15 Apr 2024 | 338.00 | 0.12 | 0.04% | 335.00 | 339.95 | 12,006 |
| 12 Apr 2024 | 337.88 | -16.02 | -4.53% | 335.4201 | 352.47 | 9,408 |
| 11 Apr 2024 | 353.90 | 1.90 | 0.54% | 348.30 | 362.49 | 12,790 |
| 10 Apr 2024 | 352.00 | -24.18 | -6.43% | 352.00 | 370.00 | 8,776 |
| 09 Apr 2024 | 376.18 | 2.17 | 0.58% | 374.01 | 378.54 | 12,288 |
| 08 Apr 2024 | 374.01 | 3.06 | 0.82% | 370.50 | 374.47 | 4,375 |
| 05 Apr 2024 | 370.95 | 5.51 | 1.51% | 362.70 | 372.10 | 14,828 |
| 04 Apr 2024 | 365.44 | 9.68 | 2.72% | 358.70 | 367.33 | 15,855 |
| 03 Apr 2024 | 355.76 | 7.76 | 2.23% | 345.06 | 362.04 | 19,460 |
| 02 Apr 2024 | 348.00 | -17.00 | -4.66% | 348.00 | 367.15 | 13,717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.51 | 361.75 | 332.50 | 344.56 | 9,951 | 12.64 | 3.64% |
| 1 Month | 359.55 | 378.54 | 332.50 | 352.22 | 10,251 | 0.60 | 0.17% |
| 3 Months | 321.79 | 402.95 | 314.50 | 358.38 | 10,513 | 38.36 | 11.92% |
| 6 Months | 286.65 | 402.95 | 286.65 | 348.14 | 7,084 | 73.50 | 25.64% |
| 1 Year | 273.03 | 402.95 | 270.52 | 333.40 | 4,724 | 87.12 | 31.91% |
| 3 Years | 306.00 | 415.66 | 236.01 | 316.82 | 3,443 | 54.15 | 17.70% |
| 5 Years | 221.01 | 416.685 | 187.53 | 306.04 | 3,228 | 139.14 | 62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
