We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daily Journal Corp | NASDAQ:DJCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.94 | 2.15% | 567.99 | 567.07 | 898.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 563.48 | 555.6127 | 556.05 | 4,388 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 556.05 | -2.05 | -0.37% | 538.36 | 569.30 | 66,308 |
| 27 Dec 2024 | 558.10 | -18.09 | -3.14% | 550.00 | 563.54 | 16,602 |
| 26 Dec 2024 | 576.19 | 6.00 | 1.05% | 566.10 | 576.19 | 7,628 |
| 24 Dec 2024 | 570.19 | 6.89 | 1.22% | 557.50 | 570.19 | 2,027 |
| 23 Dec 2024 | 563.30 | 15.69 | 2.87% | 545.00 | 564.61 | 9,142 |
| 20 Dec 2024 | 547.61 | -0.76 | -0.14% | 547.30 | 552.04 | 8,859 |
| 19 Dec 2024 | 548.37 | 2.12 | 0.39% | 541.00 | 560.21 | 9,063 |
| 18 Dec 2024 | 546.25 | -25.80 | -4.51% | 535.35 | 580.00 | 15,702 |
| 17 Dec 2024 | 572.05 | -5.89 | -1.02% | 562.96 | 576.91 | 18,918 |
| 16 Dec 2024 | 577.94 | 12.93 | 2.29% | 561.61 | 583.14 | 8,148 |
| 13 Dec 2024 | 565.01 | -7.89 | -1.38% | 560.0001 | 573.80 | 10,902 |
| 12 Dec 2024 | 572.90 | -15.65 | -2.66% | 571.80 | 592.32 | 6,581 |
| 11 Dec 2024 | 588.55 | 8.04 | 1.38% | 587.43 | 591.77 | 9,690 |
| 10 Dec 2024 | 580.51 | 7.96 | 1.39% | 565.86 | 584.61 | 14,865 |
| 09 Dec 2024 | 572.55 | -12.08 | -2.07% | 571.03 | 589.64 | 9,159 |
| 06 Dec 2024 | 584.63 | 4.13 | 0.71% | 575.69 | 586.99 | 7,171 |
| 05 Dec 2024 | 580.50 | -5.62 | -0.96% | 572.01 | 588.01 | 22,344 |
| 04 Dec 2024 | 586.12 | 10.55 | 1.83% | 576.04 | 586.85 | 8,239 |
| 03 Dec 2024 | 575.57 | -6.45 | -1.11% | 567.89 | 582.69 | 20,027 |
| 02 Dec 2024 | 582.02 | 17.51 | 3.10% | 565.34 | 582.02 | 17,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 563.29 | 576.19 | 538.36 | 558.39 | 23,141 | 4.70 | 0.83% |
| 1 Month | 582.00 | 592.32 | 535.35 | 566.71 | 14,283 | -14.01 | -2.41% |
| 3 Months | 463.95 | 602.00 | 463.50 | 544.86 | 12,267 | 104.04 | 22.42% |
| 6 Months | 393.85 | 602.00 | 387.00 | 492.67 | 14,156 | 174.14 | 44.21% |
| 1 Year | 338.00 | 602.00 | 309.22 | 444.58 | 11,326 | 229.99 | 68.04% |
| 3 Years | 357.85 | 602.00 | 236.01 | 394.51 | 5,568 | 210.14 | 58.72% |
| 5 Years | 288.21 | 602.00 | 187.53 | 370.64 | 4,624 | 279.78 | 97.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
