We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daily Journal Corp | NASDAQ:DJCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 408.90 | 248.50 | 654.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43 | 09:51:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 408.90 | 16.89 | 4.31% | 392.26 | 410.76 | 27,508 |
| 03 Feb 2025 | 392.01 | -18.09 | -4.41% | 381.00 | 402.57 | 27,833 |
| 31 Jan 2025 | 410.10 | -12.99 | -3.07% | 407.01 | 426.03 | 17,485 |
| 30 Jan 2025 | 423.09 | -6.38 | -1.49% | 423.09 | 437.19 | 16,542 |
| 29 Jan 2025 | 429.47 | -3.06 | -0.71% | 428.15 | 440.56 | 43,697 |
| 28 Jan 2025 | 432.53 | 1.97 | 0.46% | 424.83 | 438.73 | 23,864 |
| 27 Jan 2025 | 430.56 | -22.24 | -4.91% | 423.98 | 446.375 | 22,520 |
| 24 Jan 2025 | 452.80 | -30.34 | -6.28% | 450.86 | 472.23 | 14,846 |
| 23 Jan 2025 | 483.14 | 0.00 | 0.00% | 483.14 | 483.14 | 0 |
| 22 Jan 2025 | 483.14 | -13.18 | -2.66% | 478.07 | 498.25 | 16,278 |
| 21 Jan 2025 | 496.32 | -1.42 | -0.29% | 491.935 | 503.545 | 20,035 |
| 17 Jan 2025 | 497.74 | -9.96 | -1.96% | 497.10 | 514.68 | 15,323 |
| 16 Jan 2025 | 507.70 | -21.20 | -4.01% | 507.37 | 532.20 | 21,284 |
| 15 Jan 2025 | 528.90 | 10.60 | 2.05% | 524.125 | 536.00 | 26,839 |
| 14 Jan 2025 | 518.30 | 0.41 | 0.08% | 512.80 | 528.30 | 49,176 |
| 13 Jan 2025 | 517.89 | -0.72 | -0.14% | 489.4901 | 519.00 | 40,469 |
| 10 Jan 2025 | 518.61 | -38.76 | -6.95% | 518.61 | 548.91 | 22,547 |
| 08 Jan 2025 | 557.37 | -11.71 | -2.06% | 553.80 | 574.00 | 70,987 |
| 07 Jan 2025 | 569.08 | -11.61 | -2.00% | 562.10 | 596.60 | 66,272 |
| 06 Jan 2025 | 580.69 | 3.08 | 0.53% | 566.01 | 585.00 | 80,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.83 | 440.56 | 381.00 | 414.04 | 26,613 | -22.93 | -5.31% |
| 1 Month | 561.51 | 574.00 | 381.00 | 481.90 | 28,073 | -152.61 | -27.18% |
| 3 Months | 593.99 | 596.60 | 381.00 | 532.04 | 20,215 | -185.09 | -31.16% |
| 6 Months | 400.02 | 602.00 | 381.00 | 506.95 | 17,680 | 8.88 | 2.22% |
| 1 Year | 316.10 | 602.00 | 309.22 | 462.76 | 13,838 | 92.80 | 29.36% |
| 3 Years | 313.50 | 602.00 | 236.01 | 413.03 | 6,449 | 95.40 | 30.43% |
| 5 Years | 275.25 | 602.00 | 187.53 | 387.19 | 5,160 | 133.65 | 48.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
