Altrius Global Dividend ETF Price History

Data Download:

Name	Symbol	Market	Type
Altrius Global Dividend ETF	NASDAQ:DIVD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1612	0.50%	32.457	26.75	38.50

High Price	Low Price	Open Price	Traded	Last Trade
32.36	32.36	32.36	100	21:30:00

Altrius Global Dividend ... (DIVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.457	0.16	0.50%	32.36	32.457	100
02 May 2024	32.2958	0.17	0.54%	32.10	32.2958	2,842
01 May 2024	32.1234	0.00	0.01%	32.07	32.1234	197
30 Apr 2024	32.1194	-0.52	-1.59%	32.1194	32.25	89
29 Apr 2024	32.6376	0.24	0.74%	32.60	32.66	4,358
26 Apr 2024	32.3972	-0.10	-0.32%	32.3972	32.3972	25
25 Apr 2024	32.4999	-0.18	-0.56%	32.35	32.4999	17
24 Apr 2024	32.6826	-0.03	-0.08%	32.6826	32.6826	10
23 Apr 2024	32.7102	0.28	0.88%	32.6799	32.7102	1,529
22 Apr 2024	32.4255	0.24	0.75%	32.4255	32.4255	3
19 Apr 2024	32.1827	0.24	0.74%	31.95	32.1827	329
18 Apr 2024	31.9459	-0.01	-0.04%	31.90	32.01	3,708
17 Apr 2024	31.9578	0.04	0.11%	31.9578	31.9578	135
16 Apr 2024	31.9226	-0.29	-0.90%	31.9226	31.9226	0
15 Apr 2024	32.2122	-0.05	-0.16%	32.2122	32.63	457
12 Apr 2024	32.2653	-0.53	-1.61%	32.2399	32.52	1,172
11 Apr 2024	32.7945	-0.02	-0.06%	32.77	32.81	785
10 Apr 2024	32.8142	-0.34	-1.02%	32.76	32.89	1,232
09 Apr 2024	33.1513	0.01	0.03%	33.0403	33.1513	126
08 Apr 2024	33.1425	-0.01	-0.02%	33.1425	33.1599	207
05 Apr 2024	33.1505	0.06	0.19%	33.07	33.1505	206