Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Altrius Global Dividend ETF | NASDAQ:DIVD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1109 | 0.34% | 33.2109 | 33.20 | 33.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.2109 | 33.2109 | 33.2109 | 405 | 16:16:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 33.10 | 0.29 | 0.88% | 32.88 | 33.14 | 1,881 |
| 20 Nov 2024 | 32.8121 | -0.03 | -0.08% | 32.67 | 32.8121 | 854 |
| 19 Nov 2024 | 32.84 | -0.13 | -0.38% | 32.6899 | 32.8501 | 2,661 |
| 18 Nov 2024 | 32.965 | 0.22 | 0.67% | 32.86 | 33.03 | 2,053 |
| 15 Nov 2024 | 32.745 | -0.11 | -0.34% | 32.7295 | 32.75 | 264 |
| 14 Nov 2024 | 32.8562 | -0.11 | -0.33% | 32.8562 | 33.0591 | 329 |
| 13 Nov 2024 | 32.9666 | -0.10 | -0.31% | 32.9497 | 33.0199 | 574 |
| 12 Nov 2024 | 33.069 | -0.39 | -1.15% | 32.9801 | 33.41 | 1,540 |
| 11 Nov 2024 | 33.4552 | 0.06 | 0.18% | 33.45 | 33.56 | 2,004 |
| 08 Nov 2024 | 33.395 | -0.26 | -0.76% | 33.34 | 33.47 | 367 |
| 07 Nov 2024 | 33.652 | 0.22 | 0.66% | 33.652 | 33.75 | 652 |
| 06 Nov 2024 | 33.43 | 0.00 | 0.00% | 33.43 | 33.85 | 107 |
| 05 Nov 2024 | 33.4313 | 0.23 | 0.70% | 33.25 | 33.4313 | 376 |
| 04 Nov 2024 | 33.20 | -0.04 | -0.12% | 33.20 | 33.47 | 527 |
| 01 Nov 2024 | 33.24 | 0.06 | 0.18% | 33.24 | 33.42 | 361 |
| 31 Oct 2024 | 33.1799 | -0.03 | -0.09% | 33.15 | 33.24 | 768 |
| 30 Oct 2024 | 33.21 | -0.32 | -0.97% | 33.21 | 33.299 | 1,266 |
| 29 Oct 2024 | 33.535 | -0.33 | -0.97% | 33.52 | 33.535 | 607 |
| 28 Oct 2024 | 33.865 | 0.34 | 1.00% | 33.74 | 33.87 | 3,145 |
| 25 Oct 2024 | 33.53 | -0.23 | -0.69% | 33.53 | 33.53 | 152 |
| 24 Oct 2024 | 33.7646 | -0.08 | -0.23% | 33.72 | 33.96 | 452 |
| 23 Oct 2024 | 33.8428 | -0.08 | -0.24% | 33.8428 | 33.8428 | 17 |
| 22 Oct 2024 | 33.9257 | -0.01 | -0.04% | 33.9257 | 33.9279 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
