DISTW Distoken Acquisition Corporation

0.017

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Distoken Acquisition Corporation	NASDAQ:DISTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.017	0.005	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Distoken Acquisition (DISTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.017	-0.0007	-3.95%	0.016	0.0181	243,912
28 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	330
27 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	0
24 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	0
23 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	0
22 Jan 2025	0.0177	0.00	0.00%	0.0154	0.0249	4,789
21 Jan 2025	0.0177	-0.0023	-11.50%	0.0177	0.0177	600
17 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
16 Jan 2025	0.02	0.00115	6.11%	0.0177	0.02	1,622
15 Jan 2025	0.018849	0.00	0.00%	0.018849	0.018849	0
14 Jan 2025	0.018849	0.00115	6.49%	0.018849	0.0199	178
13 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	0
10 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	0
08 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	0
07 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	0
06 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	0
03 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	15
02 Jan 2025	0.0177	0.00	0.00%	0.0177	0.0177	101
31 Dec 2024	0.0177	-0.0008	-4.32%	0.0177	0.0177	121
30 Dec 2024	0.0185	0.00	0.00%	0.0185	0.0185	0