We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Distoken Acquisition Corporation | NASDAQ:DIST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.73 | 10.73 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.73 | -0.03 | -0.28% | 10.73 | 10.77 | 46,335 |
| 14 Jun 2024 | 10.76 | 0.01 | 0.09% | 10.7596 | 10.78 | 2,822 |
| 13 Jun 2024 | 10.75 | -0.02 | -0.19% | 10.75 | 10.78 | 8,895 |
| 12 Jun 2024 | 10.77 | 0.01 | 0.09% | 10.77 | 10.77 | 103 |
| 11 Jun 2024 | 10.76 | 0.00 | 0.00% | 10.74 | 10.76 | 5,802 |
| 10 Jun 2024 | 10.76 | 0.01 | 0.09% | 10.76 | 10.76 | 109 |
| 07 Jun 2024 | 10.75 | -0.01 | -0.09% | 10.71 | 10.76 | 8,368 |
| 06 Jun 2024 | 10.76 | 0.01 | 0.09% | 10.75 | 10.76 | 15,199 |
| 05 Jun 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 100 |
| 04 Jun 2024 | 10.74 | 0.02 | 0.19% | 10.72 | 10.75 | 788 |
| 03 Jun 2024 | 10.72 | -0.03 | -0.28% | 10.72 | 10.73 | 616 |
| 31 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 90 |
| 30 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 9 |
| 29 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 28 May 2024 | 10.75 | 0.00 | 0.00% | 10.72 | 10.75 | 20,585 |
| 24 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 6 |
| 23 May 2024 | 10.75 | -0.01 | -0.09% | 10.71 | 10.75 | 1,215 |
| 22 May 2024 | 10.76 | 0.02 | 0.19% | 10.76 | 10.76 | 100 |
| 21 May 2024 | 10.74 | -0.06 | -0.56% | 10.73 | 10.77 | 10,535 |
| 20 May 2024 | 10.80 | 0.00 | 0.00% | 10.79 | 10.80 | 875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.78 | 10.73 | 10.74 | 12,791 | -0.02 | -0.19% |
| 1 Month | 10.77 | 10.78 | 10.71 | 10.74 | 6,760 | -0.04 | -0.37% |
| 3 Months | 10.66 | 10.88 | 10.62 | 10.69 | 40,653 | 0.07 | 0.66% |
| 6 Months | 12.08 | 12.35 | 10.60 | 10.69 | 24,995 | -1.35 | -11.18% |
| 1 Year | 10.30 | 12.35 | 10.29 | 10.65 | 21,330 | 0.43 | 4.17% |
| 3 Years | 10.20 | 12.35 | 10.15 | 10.48 | 28,212 | 0.53 | 5.20% |
| 5 Years | 10.20 | 12.35 | 10.15 | 10.48 | 28,212 | 0.53 | 5.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
