Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Distoken Acquisition Corporation | NASDAQ:DIST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 11.10 | 11.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.12 | 11.20 | 43 |
| 25 Nov 2024 | 11.20 | 0.02 | 0.14% | 11.10 | 11.20 | 601 |
| 22 Nov 2024 | 11.1844 | 0.00 | 0.00% | 11.1844 | 11.1844 | 1,600 |
| 21 Nov 2024 | 11.1844 | 0.00 | 0.00% | 11.1844 | 11.1844 | 619 |
| 20 Nov 2024 | 11.1844 | 0.00 | 0.00% | 11.1844 | 11.1844 | 151 |
| 19 Nov 2024 | 11.1844 | 0.00 | 0.00% | 11.1844 | 11.1844 | 0 |
| 18 Nov 2024 | 11.1844 | 0.00 | 0.00% | 11.1844 | 11.1844 | 0 |
| 15 Nov 2024 | 11.1844 | 0.16 | 1.46% | 11.1844 | 11.1844 | 500 |
| 14 Nov 2024 | 11.0232 | -0.14 | -1.23% | 11.02 | 11.20 | 2,679 |
| 13 Nov 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 2 |
| 12 Nov 2024 | 11.16 | 0.11 | 0.99% | 11.16 | 11.16 | 718 |
| 11 Nov 2024 | 11.0501 | 0.00 | 0.00% | 11.0501 | 11.0501 | 0 |
| 08 Nov 2024 | 11.0501 | 0.04 | 0.36% | 11.04 | 11.0501 | 1,931 |
| 07 Nov 2024 | 11.01 | 0.00 | 0.00% | 10.99 | 11.01 | 84,766 |
| 06 Nov 2024 | 11.0096 | 0.01 | 0.12% | 10.995 | 11.01 | 1,900 |
| 05 Nov 2024 | 10.9959 | 0.02 | 0.14% | 10.97 | 11.01 | 17,470 |
| 04 Nov 2024 | 10.98 | 0.01 | 0.09% | 10.96 | 11.01 | 45,245 |
| 01 Nov 2024 | 10.97 | 0.03 | 0.27% | 10.95 | 11.01 | 193,200 |
| 31 Oct 2024 | 10.94 | 0.03 | 0.27% | 10.92 | 10.94 | 301 |
| 30 Oct 2024 | 10.91 | 0.00 | 0.00% | 10.90 | 10.94 | 4,347 |
| 29 Oct 2024 | 10.91 | -0.02 | -0.18% | 10.9099 | 10.92 | 1,504 |
| 28 Oct 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.94 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.1844 | 11.20 | 11.10 | 11.19 | 603 | 0.0156 | 0.14% |
| 1 Month | 10.94 | 11.20 | 10.90 | 10.98 | 17,729 | 0.26 | 2.38% |
| 3 Months | 10.79 | 11.20 | 10.79 | 10.91 | 13,747 | 0.41 | 3.80% |
| 6 Months | 10.72 | 11.20 | 10.71 | 10.87 | 10,006 | 0.48 | 4.48% |
| 1 Year | 10.58 | 12.35 | 10.58 | 10.73 | 17,894 | 0.62 | 5.86% |
| 3 Years | 10.20 | 12.35 | 10.15 | 10.53 | 20,244 | 1.00 | 9.80% |
| 5 Years | 10.20 | 12.35 | 10.15 | 10.53 | 20,244 | 1.00 | 9.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
