We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1stdibs com Inc | NASDAQ:DIBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.90% | 4.38 | 4.37 | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 4.25 | 4.38 | 95,592 | 19:52:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.42 | -0.04 | -0.90% | 4.41 | 4.66 | 118,221 |
| 24 Jun 2024 | 4.46 | -0.17 | -3.67% | 4.29 | 4.67 | 181,325 |
| 21 Jun 2024 | 4.63 | -0.04 | -0.86% | 4.49 | 4.70 | 132,978 |
| 20 Jun 2024 | 4.67 | -0.22 | -4.50% | 4.56 | 4.975 | 194,051 |
| 18 Jun 2024 | 4.89 | 0.02 | 0.41% | 4.85 | 4.99 | 129,936 |
| 17 Jun 2024 | 4.87 | -0.22 | -4.32% | 4.79 | 5.08 | 180,161 |
| 14 Jun 2024 | 5.09 | -0.21 | -3.87% | 4.95 | 5.325 | 114,131 |
| 13 Jun 2024 | 5.295 | -0.35 | -6.12% | 5.28 | 5.65 | 111,081 |
| 12 Jun 2024 | 5.64 | 0.13 | 2.36% | 5.44 | 5.67 | 103,405 |
| 11 Jun 2024 | 5.51 | 0.01 | 0.18% | 5.41 | 5.61 | 130,372 |
| 10 Jun 2024 | 5.50 | -0.10 | -1.79% | 5.45 | 5.80 | 116,626 |
| 07 Jun 2024 | 5.60 | -0.14 | -2.44% | 5.56 | 5.75 | 57,077 |
| 06 Jun 2024 | 5.74 | 0.29 | 5.32% | 5.45 | 5.76 | 75,610 |
| 05 Jun 2024 | 5.45 | -0.11 | -1.98% | 5.445 | 5.60 | 70,819 |
| 04 Jun 2024 | 5.56 | -0.03 | -0.54% | 5.45 | 5.56 | 61,050 |
| 03 Jun 2024 | 5.59 | 0.20 | 3.71% | 5.3903 | 5.59 | 72,683 |
| 31 May 2024 | 5.39 | -0.08 | -1.46% | 5.365 | 5.56 | 59,525 |
| 30 May 2024 | 5.47 | -0.01 | -0.18% | 5.35 | 5.58 | 60,733 |
| 29 May 2024 | 5.48 | -0.05 | -0.90% | 5.42 | 5.65 | 130,881 |
| 28 May 2024 | 5.53 | -0.01 | -0.18% | 5.435 | 5.63 | 117,365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 4.975 | 4.25 | 4.55 | 156,644 | -0.49 | -10.06% |
| 1 Month | 5.50 | 5.80 | 4.25 | 5.11 | 110,561 | -1.12 | -20.36% |
| 3 Months | 5.94 | 6.20 | 4.25 | 5.42 | 115,181 | -1.56 | -26.26% |
| 6 Months | 4.39 | 6.30 | 4.20 | 5.26 | 114,146 | -0.01 | -0.23% |
| 1 Year | 3.74 | 6.30 | 3.52 | 4.71 | 105,869 | 0.64 | 17.11% |
| 3 Years | 24.41 | 35.46 | 3.445 | 8.92 | 186,164 | -20.03 | -82.06% |
| 5 Years | 21.50 | 35.46 | 3.445 | 9.72 | 191,790 | -17.12 | -79.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
