We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamond Hill Investment Group Inc | NASDAQ:DHIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.46 | -2.02% | 167.42 | 165.77 | 271.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.66 | 169.70 | 170.66 | 7,818 | 00:25:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 170.72 | -0.16 | -0.09% | 169.70 | 170.72 | 7,124 |
| 14 Nov 2024 | 170.88 | 1.70 | 1.00% | 169.00 | 171.6999 | 26,773 |
| 13 Nov 2024 | 169.18 | 0.00 | 0.00% | 168.36 | 170.05 | 7,520 |
| 12 Nov 2024 | 169.18 | -2.71 | -1.58% | 169.17 | 171.665 | 8,247 |
| 11 Nov 2024 | 171.89 | 3.60 | 2.14% | 170.00 | 173.25 | 11,396 |
| 08 Nov 2024 | 168.29 | 3.79 | 2.30% | 164.85 | 168.29 | 25,700 |
| 07 Nov 2024 | 164.50 | -2.50 | -1.50% | 164.31 | 168.80 | 29,910 |
| 06 Nov 2024 | 167.00 | 10.93 | 7.00% | 163.0894 | 170.00 | 35,425 |
| 05 Nov 2024 | 156.07 | 4.72 | 3.12% | 154.66 | 158.82 | 9,602 |
| 04 Nov 2024 | 151.35 | -2.03 | -1.32% | 151.0409 | 153.72 | 7,676 |
| 01 Nov 2024 | 153.38 | 2.46 | 1.63% | 150.92 | 153.79 | 13,322 |
| 31 Oct 2024 | 150.92 | -4.12 | -2.66% | 150.92 | 155.38 | 7,209 |
| 30 Oct 2024 | 155.04 | -1.56 | -1.00% | 155.04 | 156.36 | 6,822 |
| 29 Oct 2024 | 156.60 | -0.20 | -0.13% | 153.70 | 156.76 | 6,144 |
| 28 Oct 2024 | 156.80 | 3.37 | 2.20% | 151.5668 | 156.80 | 18,165 |
| 25 Oct 2024 | 153.43 | -1.85 | -1.19% | 153.11 | 154.8486 | 9,568 |
| 24 Oct 2024 | 155.28 | 2.73 | 1.79% | 152.50 | 155.28 | 13,412 |
| 23 Oct 2024 | 152.55 | -4.14 | -2.64% | 151.25 | 154.21 | 14,803 |
| 22 Oct 2024 | 156.69 | 0.38 | 0.24% | 154.73 | 156.69 | 5,419 |
| 21 Oct 2024 | 156.31 | -4.59 | -2.85% | 155.68 | 161.47 | 10,417 |
| 18 Oct 2024 | 160.90 | -0.92 | -0.57% | 160.09 | 162.25 | 7,328 |
| 17 Oct 2024 | 161.82 | 1.24 | 0.77% | 158.50 | 161.91 | 19,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.45 | 173.25 | 164.85 | 169.85 | 15,927 | 0.97 | 0.58% |
| 1 Month | 162.25 | 173.25 | 150.92 | 161.86 | 13,743 | 5.17 | 3.19% |
| 3 Months | 157.10 | 173.25 | 149.06 | 159.32 | 14,806 | 10.32 | 6.57% |
| 6 Months | 158.40 | 173.25 | 135.44 | 153.84 | 18,237 | 9.02 | 5.69% |
| 1 Year | 165.51 | 173.98 | 135.44 | 154.67 | 16,493 | 1.91 | 1.15% |
| 3 Years | 218.00 | 234.8362 | 135.44 | 166.87 | 12,941 | -50.58 | -23.20% |
| 5 Years | 144.71 | 234.8362 | 75.00 | 154.73 | 13,438 | 22.71 | 15.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
