We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamond Hill Investment Group Inc | NASDAQ:DHIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.14 | 1.42% | 153.30 | 133.77 | 167.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.465 | 151.85 | 152.31 | 10,943 | 18:02:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 153.30 | 2.14 | 1.42% | 151.85 | 153.465 | 10,943 |
| 23 Dec 2024 | 151.16 | 1.01 | 0.67% | 150.00 | 152.20 | 21,667 |
| 20 Dec 2024 | 150.15 | -0.09 | -0.06% | 149.00 | 152.795 | 45,665 |
| 19 Dec 2024 | 150.24 | -0.02 | -0.01% | 149.5601 | 152.66 | 17,435 |
| 18 Dec 2024 | 150.26 | -5.34 | -3.43% | 150.26 | 156.83 | 19,514 |
| 17 Dec 2024 | 155.60 | -4.04 | -2.53% | 155.53 | 159.48 | 12,789 |
| 16 Dec 2024 | 159.64 | 0.18 | 0.11% | 158.01 | 160.95 | 11,148 |
| 13 Dec 2024 | 159.46 | -1.16 | -0.72% | 158.02 | 160.915 | 20,464 |
| 12 Dec 2024 | 160.62 | -0.52 | -0.32% | 159.62 | 162.10 | 10,278 |
| 11 Dec 2024 | 161.14 | -0.76 | -0.47% | 161.00 | 162.46 | 32,985 |
| 10 Dec 2024 | 161.90 | 0.46 | 0.28% | 160.50 | 163.02 | 21,329 |
| 09 Dec 2024 | 161.44 | -1.91 | -1.17% | 161.0001 | 167.32 | 34,002 |
| 06 Dec 2024 | 163.35 | -2.07 | -1.25% | 162.84 | 165.09 | 7,750 |
| 05 Dec 2024 | 165.42 | -1.05 | -0.63% | 164.39 | 167.00 | 9,606 |
| 04 Dec 2024 | 166.47 | 0.05 | 0.03% | 165.1901 | 168.70 | 12,006 |
| 03 Dec 2024 | 166.42 | -1.98 | -1.18% | 166.42 | 169.35 | 16,382 |
| 02 Dec 2024 | 168.40 | 3.05 | 1.84% | 165.07 | 168.41 | 8,176 |
| 29 Nov 2024 | 165.35 | -0.92 | -0.55% | 165.35 | 167.49 | 4,959 |
| 27 Nov 2024 | 166.27 | 0.35 | 0.21% | 165.24 | 168.10 | 13,036 |
| 26 Nov 2024 | 165.92 | -3.48 | -2.05% | 163.94 | 168.70 | 31,046 |
| 25 Nov 2024 | 169.40 | -1.16 | -0.68% | 169.40 | 172.8437 | 14,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.38 | 157.97 | 149.5601 | 150.99 | 22,418 | -4.08 | -2.59% |
| 1 Month | 167.13 | 169.15 | 149.5601 | 159.18 | 17,979 | -13.83 | -8.27% |
| 3 Months | 160.78 | 173.25 | 149.5601 | 160.77 | 14,154 | -7.48 | -4.65% |
| 6 Months | 143.75 | 173.25 | 135.44 | 156.10 | 17,244 | 9.55 | 6.64% |
| 1 Year | 166.25 | 173.25 | 135.44 | 154.58 | 16,959 | -12.95 | -7.79% |
| 3 Years | 192.41 | 213.50 | 135.44 | 165.44 | 13,125 | -39.11 | -20.33% |
| 5 Years | 142.39 | 234.8362 | 75.00 | 155.31 | 13,346 | 10.91 | 7.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
