We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamond Hill Investment Group Inc | NASDAQ:DHIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.47% | 150.92 | 146.88 | 240.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 501 | 11:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 149.29 | 0.00 | 0.00% | 149.29 | 149.29 | 0 |
| 22 Jan 2025 | 149.29 | -0.47 | -0.31% | 147.84 | 149.955 | 11,344 |
| 21 Jan 2025 | 149.76 | -0.25 | -0.17% | 147.81 | 150.845 | 20,923 |
| 17 Jan 2025 | 150.01 | 0.68 | 0.46% | 148.86 | 150.41 | 11,926 |
| 16 Jan 2025 | 149.33 | -1.67 | -1.11% | 148.40 | 151.15 | 8,874 |
| 15 Jan 2025 | 151.00 | 3.97 | 2.70% | 148.44 | 151.00 | 16,460 |
| 14 Jan 2025 | 147.03 | 0.97 | 0.66% | 145.65 | 147.81 | 12,467 |
| 13 Jan 2025 | 146.06 | 1.45 | 1.00% | 143.92 | 146.43 | 13,492 |
| 10 Jan 2025 | 144.61 | -5.39 | -3.59% | 143.765 | 149.88 | 23,060 |
| 08 Jan 2025 | 150.00 | -1.78 | -1.17% | 148.77 | 151.78 | 10,353 |
| 07 Jan 2025 | 151.775 | -4.82 | -3.07% | 150.3594 | 156.30 | 22,879 |
| 06 Jan 2025 | 156.59 | 0.89 | 0.57% | 155.28 | 157.515 | 18,532 |
| 03 Jan 2025 | 155.70 | 1.54 | 1.00% | 154.87 | 155.90 | 9,848 |
| 02 Jan 2025 | 154.16 | -0.94 | -0.61% | 152.51 | 155.53 | 11,184 |
| 31 Dec 2024 | 155.10 | 0.78 | 0.51% | 154.56 | 156.32 | 9,393 |
| 30 Dec 2024 | 154.32 | -0.59 | -0.38% | 152.52 | 155.0666 | 30,189 |
| 27 Dec 2024 | 154.91 | -0.95 | -0.61% | 153.55 | 154.91 | 13,701 |
| 26 Dec 2024 | 155.86 | 2.56 | 1.67% | 152.98 | 156.085 | 12,524 |
| 24 Dec 2024 | 153.30 | 2.14 | 1.42% | 151.85 | 153.465 | 10,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.86 | 150.92 | 147.81 | 149.71 | 14,731 | 2.06 | 1.38% |
| 1 Month | 154.77 | 157.515 | 143.765 | 151.20 | 15,289 | -3.85 | -2.49% |
| 3 Months | 152.88 | 173.25 | 143.765 | 159.19 | 16,116 | -1.96 | -1.28% |
| 6 Months | 156.44 | 173.25 | 143.765 | 157.71 | 16,520 | -5.52 | -3.53% |
| 1 Year | 164.17 | 173.25 | 138.315 | 154.36 | 17,196 | -13.25 | -8.07% |
| 3 Years | 176.73 | 213.50 | 138.315 | 164.88 | 13,228 | -25.81 | -14.60% |
| 5 Years | 143.22 | 234.8362 | 75.00 | 155.44 | 13,234 | 7.70 | 5.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
