Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Healthcare Trust | NASDAQ:DHCNL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.36 | 14.29 | 17.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 15.36 | -0.53 | -3.34% | 15.3136 | 15.5499 | 2,686 |
| 25 Nov 2024 | 15.8907 | 0.05 | 0.32% | 15.89 | 15.9944 | 4,008 |
| 22 Nov 2024 | 15.84 | 0.18 | 1.15% | 15.59 | 15.89 | 4,377 |
| 21 Nov 2024 | 15.66 | 0.27 | 1.75% | 15.61 | 15.91 | 12,110 |
| 20 Nov 2024 | 15.39 | 0.03 | 0.20% | 15.2703 | 15.73 | 7,500 |
| 19 Nov 2024 | 15.36 | -0.65 | -4.06% | 15.2921 | 15.95 | 10,856 |
| 18 Nov 2024 | 16.01 | -0.40 | -2.44% | 16.01 | 16.6517 | 16,984 |
| 15 Nov 2024 | 16.41 | -0.25 | -1.50% | 16.04 | 16.77 | 7,661 |
| 14 Nov 2024 | 16.66 | -0.01 | -0.06% | 16.66 | 16.84 | 12,948 |
| 13 Nov 2024 | 16.67 | -0.02 | -0.12% | 16.66 | 16.82 | 8,896 |
| 12 Nov 2024 | 16.69 | -0.28 | -1.65% | 16.67 | 16.88 | 6,081 |
| 11 Nov 2024 | 16.97 | -0.02 | -0.12% | 16.80 | 17.11 | 18,419 |
| 08 Nov 2024 | 16.99 | -0.08 | -0.47% | 16.81 | 17.00 | 15,112 |
| 07 Nov 2024 | 17.07 | 0.78 | 4.77% | 16.30 | 17.07 | 20,317 |
| 06 Nov 2024 | 16.2932 | -0.24 | -1.43% | 16.2051 | 16.4999 | 12,645 |
| 05 Nov 2024 | 16.5301 | -0.49 | -2.89% | 16.2901 | 17.035 | 68,057 |
| 04 Nov 2024 | 17.022 | 0.07 | 0.42% | 16.90 | 17.18 | 9,490 |
| 01 Nov 2024 | 16.95 | -0.15 | -0.88% | 16.80 | 17.36 | 29,877 |
| 31 Oct 2024 | 17.10 | 0.78 | 4.75% | 16.1554 | 17.19 | 22,065 |
| 30 Oct 2024 | 16.325 | 0.13 | 0.77% | 16.06 | 16.41 | 3,195 |
| 29 Oct 2024 | 16.20 | 0.02 | 0.12% | 16.00 | 16.382 | 4,262 |
| 28 Oct 2024 | 16.18 | -0.17 | -1.04% | 16.00 | 16.20 | 7,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.12 | 15.9944 | 15.12 | 15.64 | 6,029 | 0.24 | 1.59% |
| 1 Month | 16.14 | 17.36 | 15.12 | 16.54 | 14,317 | -0.78 | -4.83% |
| 3 Months | 15.65 | 18.25 | 15.12 | 16.76 | 16,919 | -0.29 | -1.85% |
| 6 Months | 13.99 | 18.25 | 13.80 | 15.90 | 17,974 | 1.37 | 9.79% |
| 1 Year | 13.87 | 18.25 | 13.73 | 15.66 | 18,777 | 1.49 | 10.74% |
| 3 Years | 24.05 | 24.35 | 10.19 | 15.20 | 25,650 | -8.69 | -36.13% |
| 5 Years | 26.99 | 27.94 | 5.07 | 17.69 | 25,703 | -11.63 | -43.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
