We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Healthcare Trust | NASDAQ:DHCNL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.67% | 14.76 | 13.40 | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.76 | 14.62 | 14.76 | 1,777 | 21:05:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 14.86 | 0.21 | 1.43% | 14.3601 | 14.92 | 8,714 |
| 17 May 2024 | 14.65 | -0.13 | -0.88% | 14.42 | 14.97 | 9,142 |
| 16 May 2024 | 14.78 | -0.09 | -0.61% | 14.4845 | 15.0487 | 5,552 |
| 15 May 2024 | 14.87 | 0.19 | 1.29% | 14.4862 | 15.28 | 16,666 |
| 14 May 2024 | 14.68 | 0.20 | 1.38% | 14.20 | 14.88 | 11,851 |
| 13 May 2024 | 14.48 | -0.03 | -0.21% | 14.30 | 14.50 | 7,440 |
| 10 May 2024 | 14.51 | 0.20 | 1.40% | 14.29 | 14.51 | 2,097 |
| 09 May 2024 | 14.31 | -0.09 | -0.63% | 14.21 | 14.48 | 3,832 |
| 08 May 2024 | 14.40 | -0.05 | -0.35% | 14.1163 | 14.48 | 11,797 |
| 07 May 2024 | 14.45 | -0.11 | -0.76% | 14.44 | 14.71 | 2,906 |
| 06 May 2024 | 14.56 | 0.00 | 0.00% | 14.33 | 14.695 | 5,538 |
| 03 May 2024 | 14.56 | 0.16 | 1.11% | 14.40 | 14.80 | 8,180 |
| 02 May 2024 | 14.40 | -0.23 | -1.57% | 14.21 | 14.57 | 8,020 |
| 01 May 2024 | 14.6301 | 0.42 | 2.96% | 14.20 | 14.77 | 6,965 |
| 30 Apr 2024 | 14.21 | -0.33 | -2.27% | 14.07 | 14.95 | 13,985 |
| 29 Apr 2024 | 14.54 | 0.48 | 3.41% | 14.15 | 14.67 | 2,764 |
| 26 Apr 2024 | 14.06 | -0.39 | -2.70% | 14.06 | 14.60 | 4,158 |
| 25 Apr 2024 | 14.45 | -0.22 | -1.50% | 14.44 | 14.84 | 1,548 |
| 24 Apr 2024 | 14.6698 | -0.06 | -0.37% | 14.61 | 14.96 | 4,839 |
| 23 Apr 2024 | 14.725 | 0.46 | 3.19% | 14.32 | 15.00 | 12,417 |
| 22 Apr 2024 | 14.27 | 0.13 | 0.92% | 13.80 | 14.6575 | 24,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.37 | 15.28 | 14.20 | 14.78 | 10,385 | 0.39 | 2.71% |
| 1 Month | 14.32 | 15.28 | 14.06 | 14.57 | 7,421 | 0.44 | 3.07% |
| 3 Months | 15.19 | 16.38 | 13.73 | 15.29 | 12,203 | -0.43 | -2.83% |
| 6 Months | 13.95 | 16.51 | 13.73 | 15.43 | 19,736 | 0.81 | 5.81% |
| 1 Year | 12.74 | 16.9199 | 12.41 | 15.01 | 19,218 | 2.02 | 15.86% |
| 3 Years | 24.59 | 25.6725 | 10.19 | 16.10 | 25,095 | -9.83 | -39.98% |
| 5 Years | 26.99 | 27.94 | 5.07 | 17.83 | 26,660 | -12.23 | -45.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
