We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diversified Healthcare Trust | NASDAQ:DHCNI | NASDAQ | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.34% | 14.67 | 5.88 | 16.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.74 | 14.50 | 14.73 | 24,981 | 21:24:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.67 | -0.05 | -0.34% | 14.50 | 14.74 | 24,990 |
| 06 Feb 2025 | 14.72 | -0.02 | -0.14% | 14.60 | 14.75 | 19,330 |
| 05 Feb 2025 | 14.74 | 0.10 | 0.68% | 14.60 | 14.84 | 25,163 |
| 04 Feb 2025 | 14.64 | -0.02 | -0.14% | 14.60 | 14.70 | 17,706 |
| 03 Feb 2025 | 14.66 | 0.01 | 0.07% | 14.66 | 14.8999 | 21,852 |
| 31 Jan 2025 | 14.65 | -0.05 | -0.34% | 14.63 | 14.90 | 88,878 |
| 30 Jan 2025 | 14.70 | -0.04 | -0.27% | 14.4801 | 14.80 | 30,361 |
| 29 Jan 2025 | 14.74 | 0.04 | 0.27% | 14.52 | 14.74 | 18,636 |
| 28 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.5501 | 14.71 | 28,761 |
| 27 Jan 2025 | 14.70 | -0.10 | -0.68% | 14.69 | 14.96 | 78,663 |
| 24 Jan 2025 | 14.80 | 0.17 | 1.16% | 14.36 | 14.80 | 50,686 |
| 23 Jan 2025 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 0 |
| 22 Jan 2025 | 14.63 | -0.02 | -0.14% | 14.50 | 14.85 | 21,508 |
| 21 Jan 2025 | 14.65 | 0.01 | 0.07% | 14.551 | 14.68 | 15,130 |
| 17 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.62 | 14.71 | 22,108 |
| 16 Jan 2025 | 14.64 | -0.06 | -0.41% | 14.6237 | 14.74 | 8,803 |
| 15 Jan 2025 | 14.70 | -0.15 | -1.01% | 14.50 | 15.00 | 53,872 |
| 14 Jan 2025 | 14.85 | 0.14 | 0.95% | 14.63 | 14.95 | 12,908 |
| 13 Jan 2025 | 14.71 | -0.09 | -0.61% | 14.58 | 14.80 | 12,027 |
| 10 Jan 2025 | 14.80 | -0.09 | -0.60% | 14.5919 | 14.90 | 26,364 |
| 08 Jan 2025 | 14.89 | -0.03 | -0.20% | 14.73 | 14.90 | 13,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
