We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DHC Acquisition Corporation | NASDAQ:DHCA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.70 | 6.93 | 8.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
07 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
06 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
03 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
02 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
01 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
30 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
29 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
26 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
25 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
24 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
23 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
22 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
19 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
18 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
17 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
16 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
15 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
12 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
11 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
10 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
09 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.8701 | 17.00 | 6.29 | 9.77 | 73,727 | -3.17 | -29.16% |
6 Months | 10.61 | 17.00 | 6.29 | 10.22 | 38,086 | -2.91 | -27.43% |
1 Year | 10.16 | 17.00 | 6.29 | 10.26 | 19,422 | -2.46 | -24.21% |
3 Years | 9.69 | 17.00 | 6.29 | 9.98 | 61,052 | -1.99 | -20.54% |
5 Years | 9.70 | 17.00 | 6.29 | 9.98 | 60,280 | -2.00 | -20.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions