Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Healthcare Trust | NASDAQ:DHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.92% | 2.55 | 2.51 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.63 | 2.54 | 2.57 | 949,047 | 23:53:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.55 | -0.05 | -1.92% | 2.54 | 2.63 | 949,047 |
| 25 Nov 2024 | 2.60 | 0.19 | 7.88% | 2.3809 | 2.61 | 1,347,975 |
| 22 Nov 2024 | 2.41 | -0.03 | -1.23% | 2.40 | 2.45 | 490,000 |
| 21 Nov 2024 | 2.44 | 0.01 | 0.41% | 2.40 | 2.47 | 698,468 |
| 20 Nov 2024 | 2.43 | -0.03 | -1.22% | 2.41 | 2.49 | 741,369 |
| 19 Nov 2024 | 2.46 | -0.07 | -2.77% | 2.44 | 2.51 | 921,594 |
| 18 Nov 2024 | 2.53 | 0.01 | 0.40% | 2.44 | 2.58 | 743,745 |
| 15 Nov 2024 | 2.52 | 0.05 | 2.02% | 2.47 | 2.61 | 930,226 |
| 14 Nov 2024 | 2.47 | -0.09 | -3.52% | 2.46 | 2.596 | 854,428 |
| 13 Nov 2024 | 2.56 | -0.02 | -0.78% | 2.495 | 2.625 | 1,146,574 |
| 12 Nov 2024 | 2.58 | -0.13 | -4.80% | 2.49 | 2.71 | 1,377,215 |
| 11 Nov 2024 | 2.71 | 0.08 | 3.04% | 2.60 | 2.79 | 1,059,584 |
| 08 Nov 2024 | 2.63 | -0.05 | -1.87% | 2.61 | 2.72 | 939,291 |
| 07 Nov 2024 | 2.68 | -0.20 | -6.78% | 2.605 | 2.89 | 1,962,023 |
| 06 Nov 2024 | 2.875 | 0.04 | 1.59% | 2.79 | 2.92 | 2,249,980 |
| 05 Nov 2024 | 2.83 | -0.69 | -19.60% | 2.67 | 3.3512 | 6,283,886 |
| 04 Nov 2024 | 3.52 | 0.05 | 1.44% | 3.46 | 3.60 | 1,248,094 |
| 01 Nov 2024 | 3.47 | -0.10 | -2.80% | 3.42 | 3.66 | 614,273 |
| 31 Oct 2024 | 3.57 | -0.01 | -0.28% | 3.525 | 3.66 | 830,215 |
| 30 Oct 2024 | 3.58 | -0.01 | -0.28% | 3.55 | 3.71 | 567,024 |
| 29 Oct 2024 | 3.59 | 0.12 | 3.46% | 3.40 | 3.60 | 648,320 |
| 28 Oct 2024 | 3.47 | 0.07 | 2.06% | 3.40 | 3.50 | 605,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.61 | 2.3809 | 2.49 | 827,314 | 0.04 | 1.59% |
| 1 Month | 3.41 | 3.71 | 2.3809 | 2.81 | 1,271,801 | -0.86 | -25.22% |
| 3 Months | 3.49 | 4.24 | 2.3809 | 3.37 | 1,099,810 | -0.94 | -26.93% |
| 6 Months | 2.34 | 4.24 | 2.285 | 3.22 | 1,017,606 | 0.21 | 8.97% |
| 1 Year | 2.03 | 4.24 | 1.97 | 2.99 | 1,141,576 | 0.52 | 25.62% |
| 3 Years | 3.05 | 4.24 | 0.61 | 1.91 | 2,160,278 | -0.50 | -16.39% |
| 5 Years | 8.23 | 8.925 | 0.61 | 2.68 | 1,949,380 | -5.68 | -69.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
