Diversified Healthcare Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diversified Healthcare Trust	NASDAQ:DHC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-2.54%	2.30	2.29	2.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.39	2.27	2.37	283,470	18:46:20

Diversified Healthcare (DHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.36	-0.04	-1.67%	2.32	2.41	652,171
29 Apr 2024	2.40	-0.03	-1.23%	2.39	2.52	602,072
26 Apr 2024	2.43	0.05	2.10%	2.40	2.46	460,596
25 Apr 2024	2.38	-0.03	-1.04%	2.34	2.395	710,419
24 Apr 2024	2.405	-0.01	-0.21%	2.35	2.44	655,926
23 Apr 2024	2.41	-0.02	-0.82%	2.40	2.515	516,974
22 Apr 2024	2.43	0.02	0.83%	2.37	2.44	660,795
19 Apr 2024	2.41	0.05	2.12%	2.32	2.425	743,073
18 Apr 2024	2.36	0.01	0.43%	2.34	2.47	744,214
17 Apr 2024	2.35	-0.01	-0.42%	2.34	2.425	535,604
16 Apr 2024	2.36	-0.18	-7.09%	2.355	2.5232	620,618
15 Apr 2024	2.54	0.01	0.40%	2.47	2.55	752,414
12 Apr 2024	2.53	-0.08	-3.07%	2.505	2.615	518,513
11 Apr 2024	2.61	0.02	0.77%	2.52	2.67	727,223
10 Apr 2024	2.59	-0.15	-5.47%	2.505	2.64	970,072
09 Apr 2024	2.74	0.03	1.11%	2.69	2.805	511,574
08 Apr 2024	2.71	0.12	4.63%	2.58	2.71	676,578
05 Apr 2024	2.59	0.07	2.78%	2.48	2.635	657,103
04 Apr 2024	2.52	0.09	3.70%	2.46	2.64	1,071,430
03 Apr 2024	2.43	0.13	5.65%	2.26	2.43	754,052
02 Apr 2024	2.30	-0.05	-2.13%	2.25	2.35	903,332
01 Apr 2024	2.35	-0.11	-4.47%	2.34	2.50	672,188

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.52	2.27	2.39	613,626	-0.08	-3.36%
1 Month	2.272	2.805	2.26	2.48	672,641	0.028	1.23%
3 Months	2.64	3.55	2.25	2.68	1,128,571	-0.34	-12.88%
6 Months	2.11	3.96	1.94	2.78	1,294,661	0.19	9.00%
1 Year	0.93	3.96	0.80	2.34	1,929,486	1.37	147.31%
3 Years	4.47	4.48	0.61	2.00	2,200,788	-2.17	-48.55%
5 Years	8.23	8.925	0.61	2.65	2,075,880	-5.93	-72.05%