Diversified Healthcare Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diversified Healthcare Trust	NASDAQ:DHC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-2.17%	2.70	2.72	2.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.82	2.69	2.79	905,142	23:55:34

Diversified Healthcare (DHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.70	-0.06	-2.17%	2.69	2.82	905,137
13 Feb 2025	2.76	0.12	4.55%	2.65	2.77	632,872
12 Feb 2025	2.64	0.01	0.38%	2.58	2.74	1,204,138
11 Feb 2025	2.63	-0.01	-0.38%	2.61	2.685	1,161,376
10 Feb 2025	2.64	0.01	0.38%	2.5537	2.685	955,221
07 Feb 2025	2.63	-0.08	-2.95%	2.53	2.78	3,229,040
06 Feb 2025	2.71	0.07	2.65%	2.575	2.77	1,449,530
05 Feb 2025	2.64	0.01	0.38%	2.59	2.705	470,839
04 Feb 2025	2.63	0.12	4.78%	2.49	2.67	1,135,651
03 Feb 2025	2.51	0.03	1.21%	2.39	2.55	815,026
31 Jan 2025	2.48	0.06	2.48%	2.40	2.54	866,792
30 Jan 2025	2.42	0.11	4.76%	2.31	2.46	742,385
29 Jan 2025	2.31	-0.08	-3.35%	2.28	2.425	960,412
28 Jan 2025	2.39	-0.07	-2.85%	2.3122	2.45	778,216
27 Jan 2025	2.46	0.28	12.84%	2.175	2.495	2,948,472
24 Jan 2025	2.18	0.10	4.81%	2.125	2.21	810,747
23 Jan 2025	2.08	0.00	0.00%	2.08	2.08	0
22 Jan 2025	2.08	-0.04	-1.89%	2.03	2.115	1,000,814
21 Jan 2025	2.12	0.07	3.41%	2.05	2.14	801,823
17 Jan 2025	2.05	-0.03	-1.44%	2.04	2.12	1,413,013
16 Jan 2025	2.08	0.00	0.00%	2.02	2.12	930,516
15 Jan 2025	2.08	0.04	1.71%	2.07	2.17	643,866

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.70	2.78	2.53	2.64	1,436,529	0.00	0.00%
1 Month	2.08	2.78	2.03	2.48	1,187,576	0.62	29.81%
3 Months	2.45	2.78	2.005	2.40	1,057,289	0.25	10.20%
6 Months	3.14	4.24	2.005	2.95	1,036,578	-0.44	-14.01%
1 Year	2.69	4.24	2.005	2.87	1,035,879	0.01	0.37%
3 Years	2.95	4.24	0.61	1.87	2,112,397	-0.25	-8.47%
5 Years	7.65	8.05	0.61	2.60	1,935,114	-4.95	-64.71%