DHACW Digital Health Acquisition Corporation

0.1698

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Digital Health Acquisition Corporation	NASDAQ:DHACW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1698	0.025	0.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Digital Health Acquisition (DHACW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.1698	0.00	0.00%	0.1698	0.1698	0
25 Jun 2024	0.1698	0.00	0.00%	0.1698	0.1698	0
24 Jun 2024	0.1698	-0.0012	-0.70%	0.1698	0.20	65,471
21 Jun 2024	0.171	-0.0289	-14.46%	0.17	0.1999	83,246
20 Jun 2024	0.1999	0.0299	17.59%	0.18	0.20	25,479
18 Jun 2024	0.17	0.01	6.25%	0.1501	0.185	96,782
17 Jun 2024	0.16	0.00	0.00%	0.16	0.16	0
14 Jun 2024	0.16	0.00	0.00%	0.16	0.16	0
13 Jun 2024	0.16	0.0301	23.17%	0.13	0.20	186,759
12 Jun 2024	0.1299	0.0009	0.70%	0.1268	0.1355	78,906
11 Jun 2024	0.129	0.0188	17.06%	0.1199	0.129	1,201
10 Jun 2024	0.1102	-0.0287	-20.66%	0.103	0.128	12,767
07 Jun 2024	0.1389	-0.0201	-12.64%	0.101	0.1741	207,086
06 Jun 2024	0.159	-0.0048	-2.93%	0.155	0.199	144,164
05 Jun 2024	0.1638	0.019	13.12%	0.137	0.1769	202,336
04 Jun 2024	0.1448	0.0448	44.80%	0.1001	0.1831	108,759
03 Jun 2024	0.10	-0.0035	-3.38%	0.10	0.12	101,175
31 May 2024	0.1035	0.0225	27.78%	0.08	0.3999	622,966
30 May 2024	0.081	-0.039	-32.50%	0.081	0.15	34,350
29 May 2024	0.12	0.00	0.00%	0.12	0.12	0
28 May 2024	0.12	-0.0204	-14.53%	0.12	0.141	1,302