We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Health Acquisition Corporation | NASDAQ:DHACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.92 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 0 |
| 24 Jun 2024 | 14.92 | 1.91 | 14.68% | 14.28 | 15.00 | 793 |
| 21 Jun 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
| 20 Jun 2024 | 13.01 | -1.47 | -10.15% | 13.01 | 13.01 | 200 |
| 18 Jun 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0 |
| 17 Jun 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0 |
| 14 Jun 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0 |
| 13 Jun 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0 |
| 12 Jun 2024 | 14.48 | -1.42 | -8.93% | 14.48 | 14.49 | 226 |
| 11 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 10 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 16.10 | 1 |
| 07 Jun 2024 | 15.90 | -6.88 | -30.20% | 14.41 | 22.78 | 2,101 |
| 06 Jun 2024 | 22.78 | 4.04 | 21.56% | 18.74 | 22.78 | 346 |
| 05 Jun 2024 | 18.74 | -4.32 | -18.73% | 18.74 | 22.14 | 615 |
| 04 Jun 2024 | 23.06 | 6.66 | 40.61% | 18.20 | 29.27 | 3,945 |
| 03 Jun 2024 | 16.40 | 0.40 | 2.50% | 14.90 | 16.99 | 771 |
| 31 May 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 22.99 | 4,167 |
| 30 May 2024 | 16.02 | 3.02 | 23.23% | 16.02 | 16.02 | 208 |
| 29 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 28 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 15.00 | 13.01 | 14.54 | 497 | 1.91 | 14.68% |
| 1 Month | 16.02 | 29.27 | 13.01 | 18.26 | 1,216 | -1.10 | -6.87% |
| 3 Months | 13.34 | 29.27 | 12.02 | 17.85 | 760 | 1.58 | 11.84% |
| 6 Months | 13.49 | 29.27 | 12.02 | 17.85 | 688 | 1.43 | 10.60% |
| 1 Year | 10.60 | 29.27 | 10.60 | 15.10 | 586 | 4.32 | 40.75% |
| 3 Years | 10.09 | 29.27 | 9.99 | 10.26 | 26,334 | 4.83 | 47.87% |
| 5 Years | 10.09 | 29.27 | 9.99 | 10.26 | 26,334 | 4.83 | 47.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
