ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Trust	NASDAQ:DGRW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.54	82.24	83.77

High Price	Low Price	Open Price	Traded	Last Trade
			156	12:24:06

WisdomTree (DGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	83.54	0.19	0.23%	83.17	83.76	561,219
05 Feb 2025	83.35	0.27	0.32%	82.51	83.35	457,880
04 Feb 2025	83.08	0.19	0.23%	82.57	83.17	769,869
03 Feb 2025	82.89	-0.41	-0.49%	81.99	83.2099	841,159
31 Jan 2025	83.30	-0.72	-0.86%	83.22	84.1899	682,052
30 Jan 2025	84.02	0.39	0.47%	83.60	84.22	611,173
29 Jan 2025	83.63	-0.18	-0.21%	83.41	83.94	579,297
28 Jan 2025	83.81	0.04	0.05%	83.51	84.0117	432,745
27 Jan 2025	83.77	-0.06	-0.07%	83.1731	83.78	478,505
24 Jan 2025	83.83	0.34	0.41%	83.705	84.0506	700,023
23 Jan 2025	83.49	0.00	0.00%	83.49	83.49	0
22 Jan 2025	83.49	0.32	0.38%	83.44	83.73	749,093
21 Jan 2025	83.17	0.77	0.93%	82.83	83.18	555,911
17 Jan 2025	82.40	0.46	0.56%	82.3161	82.69	460,507
16 Jan 2025	81.94	0.03	0.04%	81.675	82.13	513,368
15 Jan 2025	81.91	1.16	1.44%	81.5301	82.0501	588,417
14 Jan 2025	80.75	0.17	0.21%	80.1514	80.87	779,195
13 Jan 2025	80.58	0.44	0.55%	79.77	80.585	766,998
10 Jan 2025	80.14	-1.04	-1.28%	80.0088	80.8572	748,555
08 Jan 2025	81.18	0.14	0.17%	80.6801	81.1903	429,143
07 Jan 2025	81.04	-0.41	-0.50%	80.7875	81.859	766,732