Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
WisdomTree Trust (DGRW)
WisdomTree Trust (DGRW) Historical

DGRW WisdomTree Trust

83.31

0.00 (0.00%)

Pre Market

Last Updated: 10:08:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Trust	NASDAQ:DGRW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.31	82.50	86.00

High Price	Low Price	Open Price	Traded	Last Trade
			16	10:08:57

WisdomTree (DGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	83.31	-0.11	-0.13%	82.67	83.4787	804,268
18 Nov 2024	83.42	0.29	0.35%	83.02	83.6025	664,120
15 Nov 2024	83.13	-1.03	-1.22%	82.986	83.7651	607,388
14 Nov 2024	84.16	-0.54	-0.64%	84.0555	84.72	600,905
13 Nov 2024	84.70	-0.10	-0.12%	84.445	84.93	504,959
12 Nov 2024	84.80	-0.51	-0.60%	84.60	85.43	391,824
11 Nov 2024	85.31	-0.35	-0.41%	85.21	85.60	754,783
08 Nov 2024	85.66	0.42	0.49%	85.38	85.885	724,856
07 Nov 2024	85.24	0.57	0.67%	84.975	85.3661	1,476,501
06 Nov 2024	84.67	1.82	2.20%	84.09	84.85	653,528
05 Nov 2024	82.85	0.81	0.99%	82.08	82.85	324,152
04 Nov 2024	82.04	-0.18	-0.22%	81.835	82.43	436,619
01 Nov 2024	82.22	0.22	0.27%	82.1534	82.73	329,902
31 Oct 2024	82.00	-1.30	-1.56%	82.00	82.80	488,077
30 Oct 2024	83.30	-0.07	-0.08%	83.06	83.6799	397,392
29 Oct 2024	83.37	0.07	0.08%	82.9285	83.54	353,327
28 Oct 2024	83.30	0.13	0.16%	83.265	83.517	345,134
25 Oct 2024	83.17	-0.25	-0.30%	83.06	83.97	420,903
24 Oct 2024	83.42	0.03	0.04%	83.09	83.53	478,672
23 Oct 2024	83.39	-0.70	-0.83%	82.95	83.85	411,573
22 Oct 2024	84.09	-0.09	-0.11%	83.68	84.23	371,748
21 Oct 2024	84.18	-0.53	-0.63%	83.8733	84.58	328,761

Download more WisdomTree Trust Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions