ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Trust	NASDAQ:DGRS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.53%	46.52	46.52	46.57

High Price	Low Price	Open Price	Traded	Last Trade
46.605	46.48	46.60	7,432	16:06:02

WisdomTree (DGRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	46.77	-0.68	-1.44%	46.641	47.20	19,064
24 Jun 2024	47.4549	0.50	1.08%	47.17	47.72	10,222
21 Jun 2024	46.95	-0.04	-0.09%	46.82	47.00	8,350
20 Jun 2024	46.99	-0.15	-0.31%	46.84	47.3016	16,449
18 Jun 2024	47.1356	0.08	0.17%	47.09	47.3386	30,259
17 Jun 2024	47.055	0.48	1.04%	46.40	47.055	12,605
14 Jun 2024	46.57	-0.77	-1.63%	46.4204	46.90	25,544
13 Jun 2024	47.34	-0.36	-0.75%	47.075	47.70	6,390
12 Jun 2024	47.70	0.52	1.10%	47.70	48.58	17,120
11 Jun 2024	47.18	-0.18	-0.38%	46.86	47.21	27,793
10 Jun 2024	47.36	0.03	0.06%	47.06	47.40	16,321
07 Jun 2024	47.33	-0.50	-1.05%	47.2201	47.64	72,192
06 Jun 2024	47.83	-0.34	-0.71%	47.62	47.9824	19,213
05 Jun 2024	48.17	0.30	0.63%	47.83	48.19	125,819
04 Jun 2024	47.8664	-0.78	-1.61%	47.83	48.28	21,625
03 Jun 2024	48.65	-0.24	-0.49%	48.3928	49.25	11,177
31 May 2024	48.89	0.63	1.31%	48.43	48.90	19,204
30 May 2024	48.26	0.65	1.37%	47.75	48.28	17,901
29 May 2024	47.61	-0.64	-1.33%	47.5492	47.82	21,629
28 May 2024	48.25	-0.22	-0.45%	48.22	48.67	10,304