ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Trust	NASDAQ:DGRS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.11	45.07	59.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

WisdomTree (DGRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	52.11	0.33	0.64%	51.8887	52.5123	106,804
29 Jan 2025	51.78	-0.13	-0.25%	51.6195	52.5318	50,428
28 Jan 2025	51.91	-0.35	-0.67%	51.7509	52.23	26,253
27 Jan 2025	52.26	-0.07	-0.13%	51.94	52.7032	213,943
24 Jan 2025	52.33	0.02	0.04%	52.04	52.49	27,607
23 Jan 2025	52.3069	0.00	0.00%	52.3069	52.3069	0
22 Jan 2025	52.3069	-0.59	-1.12%	52.2507	52.74	22,033
21 Jan 2025	52.90	0.90	1.73%	52.5833	52.90	17,827
17 Jan 2025	52.00	0.14	0.27%	51.7702	52.37	37,023
16 Jan 2025	51.86	0.15	0.29%	51.4159	51.89	41,155
15 Jan 2025	51.7117	0.85	1.67%	51.46	51.92	26,004
14 Jan 2025	50.86	1.15	2.31%	50.1728	50.86	45,965
13 Jan 2025	49.71	0.40	0.81%	49.04	49.82	32,881
10 Jan 2025	49.31	-0.92	-1.83%	48.98	49.7223	102,241
08 Jan 2025	50.23	-0.22	-0.44%	49.74	50.35	129,727
07 Jan 2025	50.45	-0.53	-1.04%	50.1669	51.0204	100,793
06 Jan 2025	50.98	-0.24	-0.47%	50.88	51.64	44,848
03 Jan 2025	51.22	0.53	1.05%	50.50	51.26	106,512
02 Jan 2025	50.69	-0.54	-1.05%	50.48	51.645	50,118
31 Dec 2024	51.23	0.28	0.55%	50.9423	51.50	23,817