Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Trust | NASDAQ:DGRS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1845 | 0.39% | 47.5145 | 47.54 | 47.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.61 | 47.1919 | 47.42 | 6,141 | 14:40:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 47.33 | -0.26 | -0.54% | 47.18 | 47.75 | 31,110 |
| 25 Mar 2025 | 47.585 | -0.20 | -0.41% | 47.48 | 47.8761 | 23,132 |
| 24 Mar 2025 | 47.78 | 1.01 | 2.16% | 47.44 | 47.88 | 29,795 |
| 21 Mar 2025 | 46.77 | -0.43 | -0.91% | 46.46 | 46.935 | 15,412 |
| 20 Mar 2025 | 47.20 | -0.34 | -0.72% | 47.17 | 47.706 | 71,664 |
| 19 Mar 2025 | 47.54 | 0.28 | 0.59% | 46.89 | 47.705 | 27,628 |
| 18 Mar 2025 | 47.26 | -0.12 | -0.25% | 46.9785 | 47.29 | 23,486 |
| 17 Mar 2025 | 47.38 | 0.48 | 1.02% | 47.0548 | 47.40 | 37,783 |
| 14 Mar 2025 | 46.90 | 0.78 | 1.69% | 46.31 | 46.9795 | 520,138 |
| 13 Mar 2025 | 46.12 | -0.70 | -1.50% | 45.8695 | 46.84 | 16,680 |
| 12 Mar 2025 | 46.82 | -0.41 | -0.87% | 46.53 | 47.14 | 39,412 |
| 11 Mar 2025 | 47.23 | -0.50 | -1.05% | 47.0005 | 47.80 | 24,222 |
| 10 Mar 2025 | 47.73 | -0.68 | -1.40% | 47.59 | 48.3399 | 28,926 |
| 07 Mar 2025 | 48.41 | 0.44 | 0.92% | 47.77 | 48.5296 | 15,069 |
| 06 Mar 2025 | 47.97 | 0.12 | 0.25% | 47.4045 | 48.14 | 83,518 |
| 05 Mar 2025 | 47.85 | 0.26 | 0.55% | 47.23 | 47.95 | 32,717 |
| 04 Mar 2025 | 47.59 | -0.86 | -1.78% | 47.2849 | 48.14 | 100,208 |
| 03 Mar 2025 | 48.45 | -1.06 | -2.14% | 48.257 | 49.81 | 32,776 |
| 28 Feb 2025 | 49.51 | 0.31 | 0.63% | 48.99 | 49.636 | 38,748 |
| 27 Feb 2025 | 49.20 | -0.73 | -1.46% | 49.20 | 49.75 | 36,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
