We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Trst WisdomTree Emerging Mrkts Quality Div Grwth Fund | NASDAQ:DGRE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0475 | -0.18% | 25.70 | 12.88 | 29.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.788 | 25.5901 | 25.76 | 10,195 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 25.7475 | 0.01 | 0.03% | 25.71 | 25.85 | 15,787 |
| 03 May 2024 | 25.74 | 0.13 | 0.51% | 25.66 | 25.82 | 7,342 |
| 02 May 2024 | 25.61 | 0.28 | 1.11% | 25.39 | 25.74 | 8,737 |
| 01 May 2024 | 25.33 | 0.01 | 0.04% | 24.99 | 25.57 | 9,203 |
| 30 Apr 2024 | 25.32 | -0.24 | -0.94% | 25.23 | 25.43 | 13,086 |
| 29 Apr 2024 | 25.56 | 0.36 | 1.43% | 25.35 | 25.56 | 9,623 |
| 26 Apr 2024 | 25.20 | 0.07 | 0.28% | 25.16 | 25.33 | 50,417 |
| 25 Apr 2024 | 25.13 | 0.08 | 0.32% | 24.9001 | 25.18 | 5,814 |
| 24 Apr 2024 | 25.05 | 0.02 | 0.06% | 24.9501 | 25.16 | 7,925 |
| 23 Apr 2024 | 25.035 | 0.09 | 0.38% | 24.9202 | 25.09 | 7,538 |
| 22 Apr 2024 | 24.94 | 0.32 | 1.30% | 24.69 | 24.95 | 21,500 |
| 19 Apr 2024 | 24.62 | -0.08 | -0.32% | 24.62 | 24.8135 | 11,182 |
| 18 Apr 2024 | 24.70 | -0.01 | -0.04% | 24.60 | 24.85 | 6,755 |
| 17 Apr 2024 | 24.71 | -0.12 | -0.48% | 24.6501 | 24.85 | 8,247 |
| 16 Apr 2024 | 24.83 | -0.23 | -0.92% | 24.6665 | 24.85 | 3,938 |
| 15 Apr 2024 | 25.06 | -0.20 | -0.77% | 25.01 | 25.47 | 5,732 |
| 12 Apr 2024 | 25.2555 | -0.57 | -2.22% | 25.21 | 25.60 | 10,171 |
| 11 Apr 2024 | 25.83 | 0.22 | 0.88% | 25.59 | 25.8577 | 16,436 |
| 10 Apr 2024 | 25.605 | -0.35 | -1.33% | 25.54 | 25.71 | 7,369 |
| 09 Apr 2024 | 25.95 | 0.03 | 0.12% | 25.9301 | 26.05 | 10,202 |
| 08 Apr 2024 | 25.92 | 0.10 | 0.39% | 25.796 | 25.98 | 5,174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
