We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Ally Inc | NASDAQ:DGLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.29 | 2.11 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.29 | 2.29 | 2.29 | 146 | 15:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.29 | 0.18 | 8.53% | 2.12 | 2.40 | 10,662 |
| 30 Apr 2024 | 2.11 | 0.12 | 6.02% | 1.99 | 2.205 | 17,136 |
| 29 Apr 2024 | 1.9901 | 0.03 | 1.28% | 1.93 | 2.015 | 4,846 |
| 26 Apr 2024 | 1.965 | 0.02 | 0.77% | 1.95 | 1.98 | 7,013 |
| 25 Apr 2024 | 1.95 | -0.24 | -10.96% | 1.95 | 2.115 | 7,407 |
| 24 Apr 2024 | 2.19 | 0.07 | 3.30% | 2.12 | 2.19 | 1,040 |
| 23 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.20 | 2,773 |
| 22 Apr 2024 | 2.11 | -0.02 | -0.94% | 2.0585 | 2.15 | 6,870 |
| 19 Apr 2024 | 2.13 | -0.03 | -1.39% | 2.1071 | 2.1699 | 4,213 |
| 18 Apr 2024 | 2.16 | -0.03 | -1.37% | 2.15 | 2.355 | 4,549 |
| 17 Apr 2024 | 2.19 | -0.03 | -1.13% | 2.17 | 2.2829 | 1,072 |
| 16 Apr 2024 | 2.215 | 0.00 | 0.23% | 2.1601 | 2.27 | 4,124 |
| 15 Apr 2024 | 2.21 | 0.09 | 4.25% | 2.12 | 2.24 | 7,665 |
| 12 Apr 2024 | 2.12 | -0.21 | -9.01% | 2.03 | 2.32 | 4,895 |
| 11 Apr 2024 | 2.33 | 0.01 | 0.43% | 2.29 | 2.34 | 5,162 |
| 10 Apr 2024 | 2.32 | -0.06 | -2.32% | 2.30 | 2.365 | 4,475 |
| 09 Apr 2024 | 2.375 | 0.02 | 1.06% | 2.30 | 2.44 | 6,165 |
| 08 Apr 2024 | 2.35 | -0.09 | -3.49% | 2.135 | 2.60 | 56,991 |
| 05 Apr 2024 | 2.435 | 0.09 | 3.62% | 2.26 | 2.53 | 32,990 |
| 04 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.40 | 7,307 |
| 03 Apr 2024 | 2.34 | -0.01 | -0.43% | 2.26 | 2.3934 | 10,226 |
| 02 Apr 2024 | 2.35 | -0.14 | -5.62% | 2.32 | 2.49 | 15,559 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.40 | 1.93 | 2.09 | 9,413 | 0.18 | 8.53% |
| 1 Month | 2.36 | 2.60 | 1.93 | 2.27 | 9,841 | -0.07 | -2.97% |
| 3 Months | 2.03 | 2.89 | 1.93 | 2.37 | 12,511 | 0.26 | 12.81% |
| 6 Months | 2.45 | 2.89 | 1.7301 | 2.20 | 12,702 | -0.16 | -6.53% |
| 1 Year | 3.22 | 5.79 | 1.7301 | 3.70 | 26,500 | -0.93 | -28.88% |
| 3 Years | 36.40 | 44.766 | 1.7301 | 26.52 | 580,567 | -34.11 | -93.71% |
| 5 Years | 87.60 | 142.00 | 1.7301 | 51.33 | 1,651,612 | -85.31 | -97.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
