We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Ally Inc | NASDAQ:DGLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 1.01 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 1.04 | 0.07 | 7.22% | 0.9507 | 1.08 | 95,856 |
| 01 Nov 2024 | 0.97 | 0.03 | 3.19% | 0.9399 | 0.99 | 59,536 |
| 31 Oct 2024 | 0.94 | 0.0027 | 0.29% | 0.92 | 0.95 | 43,163 |
| 30 Oct 2024 | 0.9373 | -0.0264 | -2.74% | 0.92 | 0.97 | 85,914 |
| 29 Oct 2024 | 0.9637 | -0.0763 | -7.34% | 0.955201 | 1.05 | 81,863 |
| 28 Oct 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.06 | 41,179 |
| 25 Oct 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.0407 | 16,653 |
| 24 Oct 2024 | 1.04 | 0.03 | 2.97% | 1.02 | 1.05 | 42,674 |
| 23 Oct 2024 | 1.01 | -0.01 | -0.98% | 0.9956 | 1.0599 | 38,417 |
| 22 Oct 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.04 | 18,665 |
| 21 Oct 2024 | 1.03 | -0.01 | -0.48% | 1.02 | 1.05 | 23,940 |
| 18 Oct 2024 | 1.035 | 0.06 | 6.06% | 0.97 | 1.07 | 68,037 |
| 17 Oct 2024 | 0.9759 | -0.0791 | -7.50% | 0.95 | 1.06 | 156,451 |
| 16 Oct 2024 | 1.055 | 0.01 | 1.44% | 1.0323 | 1.08 | 32,845 |
| 15 Oct 2024 | 1.04 | -0.10 | -8.77% | 1.03 | 1.10 | 166,214 |
| 14 Oct 2024 | 1.14 | 0.13 | 12.32% | 1.00 | 1.17 | 375,771 |
| 11 Oct 2024 | 1.015 | -0.02 | -1.46% | 1.002 | 1.03 | 9,503 |
| 10 Oct 2024 | 1.03 | 0.02 | 1.72% | 1.00 | 1.04 | 11,448 |
| 09 Oct 2024 | 1.0126 | -0.02 | -1.69% | 1.0124 | 1.04 | 4,580 |
| 08 Oct 2024 | 1.03 | 0.01 | 0.49% | 1.0201 | 1.06 | 14,692 |
| 07 Oct 2024 | 1.025 | -0.01 | -0.49% | 1.01 | 1.03 | 42,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.08 | 0.92 | 0.9756253 | 74,060 | 0.01 | 0.97% |
| 1 Month | 1.02 | 1.17 | 0.92 | 1.04 | 71,115 | 0.02 | 1.96% |
| 3 Months | 0.90 | 1.83 | 0.84165 | 1.33 | 1,893,494 | 0.14 | 15.56% |
| 6 Months | 2.64 | 3.29 | 0.84165 | 1.34 | 901,512 | -1.60 | -60.61% |
| 1 Year | 2.60 | 3.29 | 0.84165 | 1.36 | 460,678 | -1.56 | -60.00% |
| 3 Years | 25.00 | 32.00 | 0.84165 | 12.20 | 413,914 | -23.96 | -95.84% |
| 5 Years | 25.60 | 142.00 | 0.84165 | 49.03 | 1,723,534 | -24.56 | -95.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
