We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Donegal Group Inc | NASDAQ:DGICB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.85% | 12.80 | 12.50 | 13.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.80 | 12.80 | 143 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.80 | -0.11 | -0.85% | 12.80 | 12.80 | 143 |
| 02 May 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 18 |
| 01 May 2024 | 12.91 | 0.00 | 0.00% | 12.69 | 12.91 | 45 |
| 30 Apr 2024 | 12.91 | 0.00 | 0.00% | 12.53 | 12.91 | 31 |
| 29 Apr 2024 | 12.91 | 0.00 | 0.00% | 12.79 | 12.91 | 54 |
| 26 Apr 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0 |
| 25 Apr 2024 | 12.91 | 0.12 | 0.94% | 12.91 | 13.30 | 313 |
| 24 Apr 2024 | 12.79 | -0.04 | -0.33% | 12.79 | 13.00 | 61 |
| 23 Apr 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 13.08 | 3 |
| 22 Apr 2024 | 12.832 | -0.07 | -0.57% | 12.83 | 13.04 | 650 |
| 19 Apr 2024 | 12.905 | 0.00 | 0.00% | 12.88 | 12.905 | 112 |
| 18 Apr 2024 | 12.905 | 0.15 | 1.22% | 12.905 | 12.905 | 286 |
| 17 Apr 2024 | 12.75 | -0.08 | -0.61% | 12.70 | 12.80 | 680 |
| 16 Apr 2024 | 12.8283 | -0.17 | -1.32% | 12.76 | 12.8283 | 788 |
| 15 Apr 2024 | 13.00 | 0.10 | 0.77% | 12.75 | 13.00 | 1,965 |
| 12 Apr 2024 | 12.9012 | 0.00 | 0.00% | 12.82 | 13.00 | 115 |
| 11 Apr 2024 | 12.9012 | -0.28 | -2.12% | 12.78 | 13.10 | 2,163 |
| 10 Apr 2024 | 13.18 | -0.31 | -2.30% | 12.80 | 13.18 | 512 |
| 09 Apr 2024 | 13.49 | -0.05 | -0.37% | 13.49 | 13.49 | 173 |
| 08 Apr 2024 | 13.54 | 0.72 | 5.61% | 12.82 | 13.66 | 3,978 |
| 05 Apr 2024 | 12.821 | 0.04 | 0.32% | 12.821 | 13.80 | 1,337 |
| 04 Apr 2024 | 12.78 | -0.59 | -4.41% | 12.78 | 13.96 | 1,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 12.91 | 12.53 | 12.91 | 37 | -0.11 | -0.85% |
| 1 Month | 13.80 | 13.80 | 12.53 | 13.10 | 699 | -1.00 | -7.25% |
| 3 Months | 14.56 | 14.98 | 12.53 | 13.55 | 984 | -1.76 | -12.09% |
| 6 Months | 14.67 | 16.00 | 11.78 | 14.09 | 892 | -1.87 | -12.75% |
| 1 Year | 14.94 | 16.00 | 11.78 | 13.95 | 1,233 | -2.14 | -14.32% |
| 3 Years | 15.64 | 20.18 | 11.78 | 14.64 | 1,204 | -2.84 | -18.16% |
| 5 Years | 12.15 | 20.18 | 10.10 | 14.29 | 977 | 0.65 | 5.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
