We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Donegal Group Inc | NASDAQ:DGICA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 12.50 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:05:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 14.85 | 0.02 | 0.13% | 14.44 | 14.89 | 103,658 |
| 31 Jan 2025 | 14.83 | 0.23 | 1.58% | 14.54 | 14.94 | 244,959 |
| 30 Jan 2025 | 14.60 | -0.09 | -0.61% | 14.33 | 14.76 | 140,937 |
| 29 Jan 2025 | 14.69 | -0.08 | -0.54% | 14.63 | 14.79 | 138,816 |
| 28 Jan 2025 | 14.77 | -0.06 | -0.40% | 14.57 | 14.84 | 67,653 |
| 27 Jan 2025 | 14.83 | 0.18 | 1.23% | 14.70 | 15.055 | 191,498 |
| 24 Jan 2025 | 14.65 | 0.37 | 2.59% | 14.36 | 14.69 | 75,567 |
| 23 Jan 2025 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 0 |
| 22 Jan 2025 | 14.28 | -0.27 | -1.86% | 14.28 | 14.51 | 91,550 |
| 21 Jan 2025 | 14.55 | -0.04 | -0.27% | 14.53 | 14.81 | 71,483 |
| 17 Jan 2025 | 14.59 | -0.03 | -0.21% | 14.48 | 14.7872 | 119,141 |
| 16 Jan 2025 | 14.62 | 0.05 | 0.34% | 14.46 | 14.64 | 54,477 |
| 15 Jan 2025 | 14.57 | 0.20 | 1.39% | 14.43 | 14.63 | 66,203 |
| 14 Jan 2025 | 14.37 | 0.04 | 0.28% | 14.17 | 14.39 | 70,091 |
| 13 Jan 2025 | 14.33 | -0.06 | -0.42% | 14.21 | 14.4427 | 80,490 |
| 10 Jan 2025 | 14.39 | -0.41 | -2.77% | 14.25 | 14.74 | 84,519 |
| 08 Jan 2025 | 14.80 | 0.02 | 0.14% | 14.66 | 14.84 | 73,201 |
| 07 Jan 2025 | 14.78 | -0.04 | -0.27% | 14.66 | 15.07 | 78,888 |
| 06 Jan 2025 | 14.82 | -0.32 | -2.11% | 14.79 | 15.21 | 94,527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 14.94 | 14.23 | 14.75 | 139,672 | 0.05 | 0.34% |
| 1 Month | 14.91 | 15.07 | 14.17 | 14.65 | 103,528 | -0.06 | -0.40% |
| 3 Months | 15.77 | 17.00 | 14.17 | 15.66 | 112,671 | -0.92 | -5.83% |
| 6 Months | 13.67 | 17.00 | 13.35 | 15.37 | 80,386 | 1.18 | 8.63% |
| 1 Year | 14.54 | 17.00 | 12.2609 | 14.67 | 68,065 | 0.31 | 2.13% |
| 3 Years | 13.99 | 17.13 | 12.2609 | 14.78 | 59,855 | 0.86 | 6.15% |
| 5 Years | 14.29 | 17.13 | 11.2212 | 14.69 | 55,364 | 0.56 | 3.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
