Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Donegal Group Inc | NASDAQ:DGICA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.44 | 14.50 | 16.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 16.44 | 0.15 | 0.92% | 16.2001 | 16.6497 | 160,811 |
| 25 Nov 2024 | 16.29 | 0.31 | 1.94% | 15.93 | 16.30 | 340,251 |
| 22 Nov 2024 | 15.98 | 0.04 | 0.25% | 15.84 | 15.99 | 129,663 |
| 21 Nov 2024 | 15.94 | 0.04 | 0.25% | 15.73 | 16.00 | 105,216 |
| 20 Nov 2024 | 15.90 | 0.01 | 0.06% | 15.67 | 15.90 | 71,217 |
| 19 Nov 2024 | 15.89 | 0.21 | 1.34% | 15.40 | 15.90 | 78,806 |
| 18 Nov 2024 | 15.68 | -0.11 | -0.70% | 15.66 | 15.90 | 60,493 |
| 15 Nov 2024 | 15.79 | -0.05 | -0.32% | 15.71 | 16.00 | 93,673 |
| 14 Nov 2024 | 15.84 | -0.05 | -0.31% | 14.62 | 15.87 | 172,895 |
| 13 Nov 2024 | 15.89 | -0.01 | -0.06% | 15.76 | 16.00 | 119,895 |
| 12 Nov 2024 | 15.90 | 0.00 | 0.00% | 15.70 | 16.00 | 170,710 |
| 11 Nov 2024 | 15.90 | 0.20 | 1.27% | 15.50 | 16.00 | 149,016 |
| 08 Nov 2024 | 15.70 | -0.01 | -0.06% | 15.66 | 15.98 | 81,984 |
| 07 Nov 2024 | 15.71 | -0.01 | -0.06% | 15.39 | 15.80 | 69,341 |
| 06 Nov 2024 | 15.72 | 0.22 | 1.42% | 15.47 | 15.72 | 144,377 |
| 05 Nov 2024 | 15.50 | 0.38 | 2.51% | 15.04 | 15.50 | 46,971 |
| 04 Nov 2024 | 15.12 | -0.03 | -0.20% | 14.95 | 15.2599 | 49,901 |
| 01 Nov 2024 | 15.15 | -0.01 | -0.07% | 15.06 | 15.265 | 50,992 |
| 31 Oct 2024 | 15.16 | -0.30 | -1.94% | 15.10 | 15.54 | 85,595 |
| 30 Oct 2024 | 15.46 | -0.19 | -1.21% | 15.46 | 15.63 | 33,097 |
| 29 Oct 2024 | 15.65 | 0.23 | 1.49% | 15.18 | 15.67 | 120,547 |
| 28 Oct 2024 | 15.42 | 0.26 | 1.72% | 15.29 | 15.54 | 45,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.86 | 16.6497 | 15.67 | 16.16 | 156,137 | 0.58 | 3.66% |
| 1 Month | 15.60 | 16.6497 | 14.62 | 15.89 | 111,646 | 0.84 | 5.38% |
| 3 Months | 15.23 | 16.6497 | 14.06 | 15.40 | 72,873 | 1.21 | 7.94% |
| 6 Months | 13.10 | 16.6497 | 12.2609 | 14.65 | 62,549 | 3.34 | 25.50% |
| 1 Year | 14.35 | 16.6497 | 12.2609 | 14.35 | 58,667 | 2.09 | 14.56% |
| 3 Years | 14.00 | 17.13 | 12.2609 | 14.68 | 55,866 | 2.44 | 17.43% |
| 5 Years | 14.90 | 17.13 | 11.2212 | 14.63 | 52,282 | 1.54 | 10.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
