We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Donegal Group Inc | NASDAQ:DGICA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.89% | 13.45 | 13.00 | 14.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.76 | 13.40 | 13.76 | 44,912 | 21:02:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.45 | -0.40 | -2.89% | 13.40 | 13.76 | 44,912 |
| 25 Apr 2024 | 13.85 | -0.15 | -1.07% | 13.80 | 14.07 | 48,508 |
| 24 Apr 2024 | 14.00 | 0.20 | 1.45% | 13.61 | 14.04 | 56,354 |
| 23 Apr 2024 | 13.80 | -0.03 | -0.22% | 13.73 | 13.93 | 39,171 |
| 22 Apr 2024 | 13.83 | -0.19 | -1.36% | 13.81 | 14.095 | 42,845 |
| 19 Apr 2024 | 14.02 | 0.38 | 2.79% | 13.55 | 14.08 | 61,144 |
| 18 Apr 2024 | 13.64 | 0.26 | 1.94% | 13.38 | 13.70 | 45,400 |
| 17 Apr 2024 | 13.38 | -0.08 | -0.59% | 13.36 | 13.56 | 33,271 |
| 16 Apr 2024 | 13.46 | 0.15 | 1.13% | 13.25 | 13.47 | 30,942 |
| 15 Apr 2024 | 13.31 | -0.01 | -0.08% | 13.19 | 13.39 | 41,145 |
| 12 Apr 2024 | 13.32 | -0.08 | -0.60% | 13.26 | 13.4776 | 25,687 |
| 11 Apr 2024 | 13.40 | -0.13 | -0.96% | 13.25 | 13.56 | 56,040 |
| 10 Apr 2024 | 13.53 | -0.19 | -1.38% | 13.29 | 13.58 | 58,287 |
| 09 Apr 2024 | 13.72 | -0.02 | -0.15% | 13.50 | 13.83 | 33,041 |
| 08 Apr 2024 | 13.74 | -0.03 | -0.22% | 13.70 | 13.85 | 37,164 |
| 05 Apr 2024 | 13.77 | -0.21 | -1.50% | 13.6601 | 13.93 | 33,990 |
| 04 Apr 2024 | 13.98 | 0.14 | 1.01% | 13.82 | 14.28 | 69,646 |
| 03 Apr 2024 | 13.84 | 0.12 | 0.87% | 13.63 | 13.9399 | 57,426 |
| 02 Apr 2024 | 13.72 | -0.16 | -1.15% | 13.6215 | 13.88 | 46,539 |
| 01 Apr 2024 | 13.88 | -0.26 | -1.84% | 13.7601 | 14.12 | 34,940 |
| 28 Mar 2024 | 14.14 | 0.10 | 0.71% | 14.07 | 14.28 | 60,828 |
| 27 Mar 2024 | 14.04 | 0.32 | 2.33% | 13.82 | 14.06 | 44,034 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 14.095 | 13.40 | 13.91 | 49,604 | -0.10 | -0.74% |
| 1 Month | 14.12 | 14.28 | 13.19 | 13.72 | 44,818 | -0.67 | -4.75% |
| 3 Months | 14.68 | 15.08 | 13.10 | 13.99 | 59,393 | -1.23 | -8.38% |
| 6 Months | 14.92 | 15.295 | 13.10 | 14.13 | 51,088 | -1.47 | -9.85% |
| 1 Year | 14.75 | 15.755 | 13.10 | 14.34 | 41,529 | -1.30 | -8.81% |
| 3 Years | 16.20 | 17.13 | 13.05 | 14.76 | 53,323 | -2.75 | -16.98% |
| 5 Years | 13.20 | 17.13 | 11.2212 | 14.65 | 47,510 | 0.25 | 1.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
