We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digihost Technology Inc | NASDAQ:DGHI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.54 | 1.55 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.54 | -0.08 | -4.94% | 1.51 | 1.62 | 128,076 |
| 07 Jan 2025 | 1.62 | -0.02 | -1.22% | 1.48 | 1.6301 | 200,535 |
| 06 Jan 2025 | 1.64 | -0.03 | -1.80% | 1.61 | 1.74 | 187,007 |
| 03 Jan 2025 | 1.67 | 0.10 | 6.37% | 1.52 | 1.69 | 182,296 |
| 02 Jan 2025 | 1.57 | 0.07 | 4.67% | 1.55 | 1.648 | 117,073 |
| 31 Dec 2024 | 1.50 | -0.13 | -7.98% | 1.48 | 1.64 | 132,602 |
| 30 Dec 2024 | 1.63 | -0.20 | -10.93% | 1.62 | 1.8182 | 270,676 |
| 27 Dec 2024 | 1.83 | -0.08 | -4.19% | 1.68 | 1.9049 | 220,062 |
| 26 Dec 2024 | 1.91 | 0.10 | 5.52% | 1.73 | 1.91 | 285,212 |
| 24 Dec 2024 | 1.81 | 0.19 | 11.73% | 1.64 | 1.81 | 136,339 |
| 23 Dec 2024 | 1.62 | -0.15 | -8.47% | 1.62 | 1.8071 | 222,050 |
| 20 Dec 2024 | 1.77 | -0.03 | -1.67% | 1.75 | 1.90 | 142,962 |
| 19 Dec 2024 | 1.80 | -0.14 | -7.22% | 1.7501 | 2.0999 | 238,120 |
| 18 Dec 2024 | 1.94 | 0.11 | 6.01% | 1.83 | 2.23 | 1,014,402 |
| 17 Dec 2024 | 1.83 | -0.01 | -0.54% | 1.75 | 1.89 | 199,467 |
| 16 Dec 2024 | 1.84 | 0.11 | 6.36% | 1.727 | 1.92 | 273,865 |
| 13 Dec 2024 | 1.73 | -0.17 | -8.95% | 1.5601 | 1.9699 | 1,294,831 |
| 12 Dec 2024 | 1.90 | -0.04 | -2.06% | 1.8253 | 1.97 | 98,908 |
| 11 Dec 2024 | 1.94 | 0.22 | 12.79% | 1.74 | 1.97 | 249,110 |
| 10 Dec 2024 | 1.72 | -0.03 | -1.71% | 1.6682 | 1.7899 | 93,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.74 | 1.48 | 1.62 | 169,134 | -0.02 | -1.28% |
| 1 Month | 1.92 | 2.23 | 1.48 | 1.77 | 303,998 | -0.38 | -19.79% |
| 3 Months | 1.23 | 2.23 | 1.17 | 1.80 | 256,853 | 0.31 | 25.20% |
| 6 Months | 1.30 | 2.23 | 0.84 | 1.66 | 152,310 | 0.24 | 18.46% |
| 1 Year | 2.04 | 2.24 | 0.84 | 1.62 | 130,374 | -0.50 | -24.51% |
| 3 Years | 3.74 | 4.65 | 0.31 | 1.72 | 120,283 | -2.20 | -58.82% |
| 5 Years | 7.60 | 7.84 | 0.31 | 1.94 | 122,974 | -6.06 | -79.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
