We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digihost Technology Inc | NASDAQ:DGHI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.29% | 2.90 | 2.90 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.095 | 2.86 | 3.02 | 480,451 | 19:49:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.03 | -0.26 | -7.90% | 2.92 | 3.18 | 594,195 |
| 11 Feb 2025 | 3.29 | 0.25 | 8.22% | 3.05 | 3.4748 | 1,655,509 |
| 10 Feb 2025 | 3.04 | 0.14 | 4.83% | 2.90 | 3.21 | 480,783 |
| 07 Feb 2025 | 2.90 | -0.06 | -2.03% | 2.86 | 3.35 | 853,898 |
| 06 Feb 2025 | 2.96 | 0.09 | 3.14% | 2.81 | 3.07 | 471,054 |
| 05 Feb 2025 | 2.87 | -0.07 | -2.38% | 2.82 | 3.03 | 338,091 |
| 04 Feb 2025 | 2.94 | -0.40 | -11.98% | 2.88 | 3.35 | 846,751 |
| 03 Feb 2025 | 3.34 | -0.07 | -2.05% | 2.9507 | 3.5794 | 786,953 |
| 31 Jan 2025 | 3.41 | -0.25 | -6.83% | 2.99 | 3.77 | 2,678,087 |
| 30 Jan 2025 | 3.66 | 0.90 | 32.61% | 2.76 | 3.77 | 3,222,242 |
| 29 Jan 2025 | 2.76 | 0.05 | 1.85% | 2.57 | 2.91 | 492,837 |
| 28 Jan 2025 | 2.71 | 0.24 | 9.72% | 2.53 | 3.1699 | 1,140,323 |
| 27 Jan 2025 | 2.47 | -0.28 | -10.18% | 2.34 | 2.72 | 483,068 |
| 24 Jan 2025 | 2.75 | 0.22 | 8.70% | 2.6101 | 3.00 | 629,439 |
| 23 Jan 2025 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 22 Jan 2025 | 2.53 | 0.01 | 0.40% | 2.354 | 2.75 | 693,014 |
| 21 Jan 2025 | 2.52 | 0.30 | 13.51% | 2.05 | 2.64 | 1,471,136 |
| 17 Jan 2025 | 2.22 | 0.37 | 20.00% | 1.86 | 2.34 | 1,363,901 |
| 16 Jan 2025 | 1.85 | 0.26 | 16.35% | 1.5536 | 1.87 | 590,739 |
| 15 Jan 2025 | 1.59 | 0.10 | 6.71% | 1.485 | 1.62 | 196,591 |
| 14 Jan 2025 | 1.49 | -0.01 | -0.67% | 1.48 | 1.5852 | 124,171 |
| 13 Jan 2025 | 1.50 | -0.03 | -1.96% | 1.41 | 1.53 | 192,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.4748 | 2.81 | 3.10 | 803,899 | 0.02 | 0.69% |
| 1 Month | 1.62 | 3.77 | 1.5536 | 3.01 | 1,028,668 | 1.28 | 79.01% |
| 3 Months | 2.13 | 3.77 | 1.41 | 2.63 | 502,996 | 0.77 | 36.15% |
| 6 Months | 1.143 | 3.77 | 0.96 | 2.36 | 290,601 | 1.76 | 153.72% |
| 1 Year | 1.94 | 3.77 | 0.84 | 2.15 | 190,666 | 0.96 | 49.48% |
| 3 Years | 3.90 | 4.1345 | 0.31 | 1.88 | 141,080 | -1.00 | -25.64% |
| 5 Years | 7.60 | 7.84 | 0.31 | 2.11 | 143,215 | -4.70 | -61.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
