Dimensional Global Credit ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional Global Credit ETF	NASDAQ:DGCB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.9591	21.19	84.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:49

Dimensional Global Credi... (DGCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	52.9591	-0.05	-0.09%	52.91	53.0888	29,644
19 Jul 2024	53.0043	-0.10	-0.19%	52.98	53.16	31,887
18 Jul 2024	53.1055	-0.10	-0.20%	53.0999	53.255	43,173
17 Jul 2024	53.2097	0.00	0.00%	53.12	53.2395	25,918
16 Jul 2024	53.2087	0.00	0.01%	53.04	53.23	221,113
15 Jul 2024	53.205	-0.11	-0.21%	53.196	53.305	50,114
12 Jul 2024	53.3181	0.06	0.11%	53.2429	53.34	122,667
11 Jul 2024	53.2597	0.24	0.45%	53.18	53.3024	19,080
10 Jul 2024	53.02	0.06	0.11%	52.9569	53.0589	23,695
09 Jul 2024	52.96	-0.08	-0.14%	52.8401	53.025	34,931
08 Jul 2024	53.035	-0.01	-0.02%	52.97	53.0594	9,197
05 Jul 2024	53.045	0.23	0.44%	52.8994	53.09	9,566
03 Jul 2024	52.8141	0.22	0.42%	52.64	52.82	9,350
02 Jul 2024	52.595	0.20	0.37%	52.44	52.65	38,560
01 Jul 2024	52.40	-0.42	-0.79%	52.3489	52.537	24,025
28 Jun 2024	52.815	0.00	0.00%	52.815	52.815	0
27 Jun 2024	52.815	0.13	0.24%	52.73	52.86	41,944
26 Jun 2024	52.69	-0.09	-0.17%	52.64	52.78	27,750
25 Jun 2024	52.78	-0.16	-0.29%	52.78	52.9782	26,051
24 Jun 2024	52.935	0.03	0.06%	52.86	53.01	20,133