We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dragonfly Energy Holdings Corporation | NASDAQ:DFLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.39 | 2.19 | 2.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2.39 | 0.09 | 3.91% | 2.26 | 2.45 | 23,196 |
| 12 Feb 2025 | 2.30 | 0.03 | 1.32% | 2.25 | 2.32 | 7,079 |
| 11 Feb 2025 | 2.27 | -0.13 | -5.42% | 2.26 | 2.42 | 22,998 |
| 10 Feb 2025 | 2.40 | 0.03 | 1.27% | 2.30 | 2.43 | 23,295 |
| 07 Feb 2025 | 2.37 | -0.02 | -0.84% | 2.34 | 2.45 | 23,918 |
| 06 Feb 2025 | 2.39 | 0.06 | 2.58% | 2.29 | 2.44 | 34,601 |
| 05 Feb 2025 | 2.33 | 0.05 | 2.19% | 2.26 | 2.3986 | 35,839 |
| 04 Feb 2025 | 2.28 | -0.13 | -5.39% | 2.24 | 2.43 | 45,528 |
| 03 Feb 2025 | 2.41 | 0.03 | 1.26% | 2.16 | 2.47 | 39,874 |
| 31 Jan 2025 | 2.38 | -0.13 | -5.18% | 2.3704 | 2.5699 | 39,394 |
| 30 Jan 2025 | 2.51 | 0.35 | 16.20% | 2.15 | 2.62 | 162,528 |
| 29 Jan 2025 | 2.16 | -0.10 | -4.42% | 2.10 | 2.24 | 43,779 |
| 28 Jan 2025 | 2.26 | -0.03 | -1.31% | 2.10 | 2.39 | 60,585 |
| 27 Jan 2025 | 2.29 | -0.16 | -6.53% | 2.22 | 2.43 | 44,030 |
| 24 Jan 2025 | 2.45 | 0.01 | 0.41% | 2.30 | 2.48 | 76,272 |
| 23 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 22 Jan 2025 | 2.44 | -0.13 | -5.06% | 2.38 | 2.53 | 58,317 |
| 21 Jan 2025 | 2.57 | -0.03 | -1.15% | 2.29 | 2.65 | 77,527 |
| 17 Jan 2025 | 2.60 | -0.13 | -4.76% | 2.57 | 2.89 | 86,035 |
| 16 Jan 2025 | 2.73 | -0.21 | -7.14% | 2.69 | 3.00 | 118,945 |
| 15 Jan 2025 | 2.94 | -0.04 | -1.34% | 2.85 | 3.18 | 41,189 |
| 14 Jan 2025 | 2.98 | 0.03 | 1.02% | 2.84 | 3.17 | 58,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.45 | 2.26 | 2.35 | 20,002 | -0.01 | -0.42% |
| 1 Month | 2.75 | 2.89 | 2.10 | 2.42 | 49,693 | -0.36 | -13.09% |
| 3 Months | 3.28 | 4.39 | 2.10 | 3.15 | 76,980 | -0.89 | -27.13% |
| 6 Months | 6.12 | 6.2064 | 2.10 | 4.30 | 196,961 | -3.73 | -60.95% |
| 1 Year | 4.3173 | 13.14 | 2.10 | 6.52 | 472,341 | -1.93 | -44.64% |
| 3 Years | 108.00 | 258.7473 | 2.10 | 16.73 | 686,787 | -105.61 | -97.79% |
| 5 Years | 108.00 | 258.7473 | 2.10 | 16.73 | 686,787 | -105.61 | -97.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
