We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dragonfly Energy Holdings Corporation | NASDAQ:DFLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 13.73% | 3.81 | 3.81 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.20 | 3.38 | 160,687 | 00:47:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.87 | 0.52 | 15.52% | 3.20 | 3.89 | 157,300 |
| 03 Jan 2025 | 3.35 | 0.14 | 4.36% | 3.0842 | 3.42 | 67,899 |
| 02 Jan 2025 | 3.21 | 0.43 | 15.47% | 2.90 | 3.28 | 155,410 |
| 31 Dec 2024 | 2.78 | -0.31 | -10.03% | 2.50 | 3.1223 | 250,403 |
| 30 Dec 2024 | 3.09 | -0.02 | -0.64% | 2.91 | 3.194 | 113,280 |
| 27 Dec 2024 | 3.11 | -0.15 | -4.60% | 2.96 | 3.305 | 75,514 |
| 26 Dec 2024 | 3.26 | -0.12 | -3.55% | 3.07 | 3.37 | 70,759 |
| 24 Dec 2024 | 3.38 | 0.39 | 13.04% | 3.01 | 3.46 | 95,930 |
| 23 Dec 2024 | 2.99 | -0.13 | -4.17% | 2.89 | 3.08 | 48,384 |
| 20 Dec 2024 | 3.12 | 0.15 | 5.05% | 2.78 | 3.225 | 81,494 |
| 19 Dec 2024 | 2.97 | 0.12 | 4.21% | 2.72 | 3.04 | 94,185 |
| 18 Dec 2024 | 2.85 | -0.06 | -2.06% | 2.85 | 3.0054 | 36,446 |
| 17 Dec 2024 | 2.91 | -0.33 | -10.19% | 2.8201 | 3.37 | 82,399 |
| 16 Dec 2024 | 3.24 | 0.04 | 1.25% | 3.10 | 3.50 | 58,899 |
| 13 Dec 2024 | 3.20 | -0.11 | -3.32% | 3.1078 | 3.50 | 51,973 |
| 12 Dec 2024 | 3.31 | -0.09 | -2.65% | 3.225 | 3.50 | 87,503 |
| 11 Dec 2024 | 3.40 | -0.04 | -1.16% | 3.34 | 3.45 | 24,666 |
| 10 Dec 2024 | 3.44 | -0.15 | -4.18% | 3.35 | 3.64 | 39,204 |
| 09 Dec 2024 | 3.59 | 0.20 | 5.90% | 3.3212 | 3.80 | 61,613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.91 | 2.50 | 3.02 | 148,143 | 0.70 | 22.51% |
| 1 Month | 3.40 | 3.91 | 2.50 | 3.12 | 84,989 | 0.41 | 12.06% |
| 3 Months | 4.7178 | 5.7753 | 2.50 | 3.98 | 263,027 | -0.9078 | -19.24% |
| 6 Months | 7.29 | 8.37 | 2.50 | 5.26 | 304,785 | -3.48 | -47.74% |
| 1 Year | 4.86 | 13.14 | 2.50 | 6.39 | 492,670 | -1.05 | -21.60% |
| 3 Years | 108.00 | 258.7473 | 2.50 | 16.75 | 716,427 | -104.19 | -96.47% |
| 5 Years | 108.00 | 258.7473 | 2.50 | 16.75 | 716,427 | -104.19 | -96.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
