DFGP Dimensional Global Core Plus Fixed Income ETF

52.885

0.16 (0.30%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Dimensional Global Core Plus Fixed Income ETF	NASDAQ:DFGP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.30%	52.885	39.68	66.12

High Price	Low Price	Open Price	Traded	Last Trade
52.99	52.805	52.88	176,879	21:30:00

Dimensional Global Core ... (DFGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	52.885	0.16	0.30%	52.805	52.99	176,373
19 Dec 2024	52.725	-0.15	-0.28%	52.68	52.82	129,799
18 Dec 2024	52.8747	-0.34	-0.63%	52.87	53.2565	112,767
17 Dec 2024	53.21	-0.73	-1.35%	53.18	53.2899	91,793
16 Dec 2024	53.94	0.06	0.10%	53.88	54.00	99,169
13 Dec 2024	53.8844	-0.20	-0.37%	53.85	54.0699	311,149
12 Dec 2024	54.085	-0.26	-0.48%	54.085	54.27	98,877
11 Dec 2024	54.345	-0.09	-0.16%	54.34	54.53	80,493
10 Dec 2024	54.43	-0.02	-0.04%	54.37	54.45	78,403
09 Dec 2024	54.45	-0.01	-0.01%	54.41	54.49	96,701
06 Dec 2024	54.455	0.05	0.09%	54.44	54.57	92,253
05 Dec 2024	54.405	0.01	0.02%	54.28	54.45	87,456
04 Dec 2024	54.3963	0.12	0.21%	54.23	54.44	98,823
03 Dec 2024	54.28	-0.12	-0.22%	54.28	54.42	96,964
02 Dec 2024	54.40	0.13	0.24%	54.19	54.4899	99,400
29 Nov 2024	54.27	0.22	0.41%	54.22	54.295	24,770
27 Nov 2024	54.05	0.15	0.29%	53.9502	54.085	76,377
26 Nov 2024	53.895	-0.06	-0.12%	53.7974	53.96	131,530
25 Nov 2024	53.9573	0.40	0.75%	53.81	53.9737	105,667
22 Nov 2024	53.555	0.09	0.16%	53.467	53.5999	74,528
21 Nov 2024	53.47	0.01	0.02%	53.4401	53.63	113,044