Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DevvStream Corporation (DEVS)
DevvStream Corporation (DEVS) Historical

DEVS DevvStream Corporation

0.6667

0.0155 (2.38%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DevvStream Corporation	NASDAQ:DEVS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0155	2.38%	0.6667	0.6301	0.6601

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.64999	0.6042	0.6477	244,436	00:46:16

DevvStream (DEVS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.6369	-0.0143	-2.20%	0.6042	0.648	240,306
08 Jan 2025	0.6512	-0.0588	-8.28%	0.64	0.7095	366,122
07 Jan 2025	0.71	-0.04	-5.33%	0.6376	0.7642	707,215
06 Jan 2025	0.75	-0.0286	-3.67%	0.73	0.79	342,837
03 Jan 2025	0.7786	0.0434	5.90%	0.7207	0.7786	330,435
02 Jan 2025	0.7352	-0.0168	-2.23%	0.7029	0.7899	453,370
31 Dec 2024	0.752	-0.0216	-2.79%	0.7351	0.82	443,278
30 Dec 2024	0.7736	0.0036	0.47%	0.72	0.814	762,094
27 Dec 2024	0.77	-0.0401	-4.95%	0.73	0.8399	753,210
26 Dec 2024	0.8101	-0.06	-6.90%	0.70	0.8856	1,208,842
24 Dec 2024	0.8701	-0.1599	-15.52%	0.845	0.9949	998,972
23 Dec 2024	1.03	0.25	32.05%	0.76	1.05	3,550,582
20 Dec 2024	0.78	-0.1029	-11.65%	0.6707	0.85	3,007,412
19 Dec 2024	0.8829	0.1739	24.53%	0.61	1.29	31,883,055
18 Dec 2024	0.709	0.038	5.66%	0.65	0.72	719,684
17 Dec 2024	0.671	0.052	8.40%	0.603	0.696999	535,808
16 Dec 2024	0.619	0.018	3.00%	0.58	0.65	584,609
13 Dec 2024	0.601	-0.05	-7.68%	0.60	0.654251	209,715
12 Dec 2024	0.651	-0.001	-0.15%	0.63	0.70	601,826

Download more DevvStream Corporation Historical Data

DevvStream Corporation (DEVS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.736	0.79	0.6257	0.7186328	439,419	-0.0693	-9.42%
1 Month	0.6671	1.29	0.58	0.8630601	2,809,675	-0.0004	-0.06%
3 Months	2.49	3.00	0.4803	0.7913083	7,475,029	-1.82	-73.22%
6 Months	2.49	3.00	0.4803	0.7913083	7,475,029	-1.82	-73.22%
1 Year	2.49	3.00	0.4803	0.7913083	7,475,029	-1.82	-73.22%
3 Years	2.49	3.00	0.4803	0.7913083	7,475,029	-1.82	-73.22%
5 Years	2.49	3.00	0.4803	0.7913083	7,475,029	-1.82	-73.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions