We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dennys Corporation | NASDAQ:DENN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -8.01% | 4.94 | 4.89 | 4.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.33 | 4.825 | 5.28 | 3,854,747 | 00:51:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.86 | -0.51 | -9.50% | 4.825 | 5.365 | 3,879,309 |
| 13 Feb 2025 | 5.37 | 0.25 | 4.88% | 4.905 | 5.40 | 4,135,511 |
| 12 Feb 2025 | 5.12 | -1.60 | -23.81% | 5.105 | 6.66 | 5,841,223 |
| 11 Feb 2025 | 6.72 | -0.24 | -3.45% | 6.70 | 7.035 | 2,255,359 |
| 10 Feb 2025 | 6.96 | -0.08 | -1.14% | 6.89 | 7.20 | 904,244 |
| 07 Feb 2025 | 7.04 | 0.42 | 6.34% | 7.02 | 7.66 | 1,649,076 |
| 06 Feb 2025 | 6.62 | 0.37 | 5.92% | 6.29 | 6.625 | 799,269 |
| 05 Feb 2025 | 6.25 | -0.01 | -0.16% | 6.16 | 6.31 | 568,263 |
| 04 Feb 2025 | 6.26 | -0.08 | -1.26% | 6.14 | 6.30 | 667,345 |
| 03 Feb 2025 | 6.34 | 0.01 | 0.16% | 6.10 | 6.58 | 829,173 |
| 31 Jan 2025 | 6.33 | -0.09 | -1.40% | 6.285 | 6.48 | 329,893 |
| 30 Jan 2025 | 6.42 | 0.04 | 0.63% | 6.375 | 6.58 | 412,716 |
| 29 Jan 2025 | 6.38 | 0.04 | 0.63% | 6.32 | 6.58 | 674,021 |
| 28 Jan 2025 | 6.34 | -0.36 | -5.37% | 6.33 | 6.68 | 1,355,171 |
| 27 Jan 2025 | 6.70 | 0.30 | 4.69% | 6.37 | 6.735 | 853,581 |
| 24 Jan 2025 | 6.40 | 0.17 | 2.73% | 6.245 | 6.53 | 738,894 |
| 23 Jan 2025 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 22 Jan 2025 | 6.23 | -0.02 | -0.32% | 6.13 | 6.29 | 888,188 |
| 21 Jan 2025 | 6.25 | 0.32 | 5.40% | 5.96 | 6.42 | 1,207,570 |
| 17 Jan 2025 | 5.93 | 0.15 | 2.60% | 5.82 | 6.13 | 1,216,784 |
| 16 Jan 2025 | 5.78 | -0.12 | -2.03% | 5.63 | 5.90 | 809,733 |
| 15 Jan 2025 | 5.90 | 0.29 | 5.17% | 5.75 | 6.03 | 1,165,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.66 | 4.85 | 5.76 | 2,957,083 | -2.36 | -32.33% |
| 1 Month | 5.85 | 7.66 | 4.85 | 5.99 | 1,407,016 | -0.91 | -15.56% |
| 3 Months | 6.40 | 7.66 | 4.85 | 6.06 | 974,100 | -1.46 | -22.81% |
| 6 Months | 5.90 | 7.66 | 4.85 | 6.19 | 768,477 | -0.96 | -16.27% |
| 1 Year | 9.04 | 9.563 | 4.85 | 6.81 | 675,877 | -4.10 | -45.35% |
| 3 Years | 16.56 | 16.97 | 4.85 | 9.28 | 624,319 | -11.62 | -70.17% |
| 5 Years | 20.00 | 20.905 | 4.50 | 10.89 | 756,464 | -15.06 | -75.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
