We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dennys Corporation | NASDAQ:DENN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.67% | 6.92 | 6.50 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.175 | 6.915 | 7.08 | 522,607 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.92 | -0.19 | -2.67% | 6.915 | 7.175 | 522,590 |
| 24 Jun 2024 | 7.11 | 0.05 | 0.71% | 6.99 | 7.20 | 614,717 |
| 21 Jun 2024 | 7.06 | -0.06 | -0.84% | 7.03 | 7.28 | 1,147,395 |
| 20 Jun 2024 | 7.12 | 0.69 | 10.73% | 6.52 | 7.195 | 1,002,435 |
| 18 Jun 2024 | 6.43 | -0.21 | -3.16% | 6.405 | 6.6895 | 969,010 |
| 17 Jun 2024 | 6.64 | 0.12 | 1.84% | 6.33 | 6.67 | 1,642,276 |
| 14 Jun 2024 | 6.52 | -0.06 | -0.91% | 6.455 | 6.58 | 1,361,611 |
| 13 Jun 2024 | 6.58 | -0.04 | -0.60% | 6.54 | 6.71 | 815,027 |
| 12 Jun 2024 | 6.62 | 0.02 | 0.30% | 6.615 | 6.925 | 505,724 |
| 11 Jun 2024 | 6.60 | -0.15 | -2.22% | 6.55 | 6.73 | 597,897 |
| 10 Jun 2024 | 6.75 | -0.19 | -2.74% | 6.67 | 6.90 | 560,131 |
| 07 Jun 2024 | 6.94 | -0.22 | -3.07% | 6.92 | 7.15 | 430,600 |
| 06 Jun 2024 | 7.16 | -0.09 | -1.24% | 7.12 | 7.28 | 351,806 |
| 05 Jun 2024 | 7.25 | -0.06 | -0.82% | 7.21 | 7.375 | 473,295 |
| 04 Jun 2024 | 7.31 | -0.18 | -2.40% | 7.27 | 7.46 | 414,244 |
| 03 Jun 2024 | 7.49 | 0.19 | 2.60% | 7.27 | 7.5099 | 512,205 |
| 31 May 2024 | 7.30 | 0.34 | 4.89% | 7.00 | 7.31 | 783,494 |
| 30 May 2024 | 6.96 | 0.14 | 2.05% | 6.84 | 6.99 | 629,437 |
| 29 May 2024 | 6.82 | -0.18 | -2.57% | 6.765 | 6.95 | 480,621 |
| 28 May 2024 | 7.00 | -0.06 | -0.85% | 6.98 | 7.17 | 508,111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 7.28 | 6.405 | 6.92 | 933,389 | 0.27 | 4.06% |
| 1 Month | 7.06 | 7.5099 | 6.33 | 6.87 | 726,318 | -0.14 | -1.98% |
| 3 Months | 8.81 | 8.85 | 6.33 | 7.61 | 598,305 | -1.89 | -21.45% |
| 6 Months | 10.68 | 11.16 | 6.33 | 8.71 | 535,781 | -3.76 | -35.21% |
| 1 Year | 11.70 | 12.50 | 6.33 | 9.23 | 565,606 | -4.78 | -40.85% |
| 3 Years | 17.25 | 17.40 | 6.33 | 11.35 | 583,406 | -10.33 | -59.88% |
| 5 Years | 20.25 | 23.88 | 4.50 | 12.30 | 714,930 | -13.33 | -65.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
