We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DEMZ Political Contributions ETF | NASDAQ:DEMZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.32% | 34.72 | 28.70 | 41.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.77 | 34.59 | 34.59 | 1,315 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.72 | 0.11 | 0.32% | 34.59 | 34.77 | 1,315 |
| 17 Jun 2024 | 34.61 | 0.42 | 1.22% | 34.20 | 34.61 | 2,444 |
| 14 Jun 2024 | 34.1924 | -0.03 | -0.08% | 34.11 | 34.1924 | 1,813 |
| 13 Jun 2024 | 34.22 | 0.07 | 0.20% | 34.22 | 34.29 | 352 |
| 12 Jun 2024 | 34.15 | 0.36 | 1.07% | 34.08 | 34.15 | 387 |
| 11 Jun 2024 | 33.79 | 0.03 | 0.09% | 33.62 | 33.79 | 774 |
| 10 Jun 2024 | 33.76 | 0.11 | 0.33% | 33.56 | 33.76 | 1,871 |
| 07 Jun 2024 | 33.65 | 0.02 | 0.06% | 33.60 | 33.7652 | 3,053 |
| 06 Jun 2024 | 33.63 | -0.12 | -0.36% | 33.63 | 33.76 | 509 |
| 05 Jun 2024 | 33.75 | 0.44 | 1.32% | 33.47 | 33.75 | 1,741 |
| 04 Jun 2024 | 33.31 | 0.05 | 0.15% | 33.22 | 33.31 | 457 |
| 03 Jun 2024 | 33.26 | 0.06 | 0.18% | 33.13 | 33.32 | 1,213 |
| 31 May 2024 | 33.20 | 0.24 | 0.73% | 32.64 | 33.20 | 2,778 |
| 30 May 2024 | 32.96 | -0.30 | -0.89% | 32.90 | 33.26 | 3,113 |
| 29 May 2024 | 33.257 | -0.27 | -0.81% | 33.24 | 33.389 | 3,031 |
| 28 May 2024 | 33.53 | -0.03 | -0.09% | 33.43 | 33.53 | 1,861 |
| 24 May 2024 | 33.56 | 0.28 | 0.84% | 33.47 | 33.56 | 443 |
| 23 May 2024 | 33.28 | -0.25 | -0.75% | 33.25 | 33.81 | 2,533 |
| 22 May 2024 | 33.53 | -0.05 | -0.15% | 33.4354 | 33.57 | 540 |
| 21 May 2024 | 33.58 | 0.06 | 0.18% | 33.49 | 33.58 | 1,740 |
| 20 May 2024 | 33.52 | 0.15 | 0.44% | 33.49 | 33.5413 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
