Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DEMZ Political Contributions ETF | NASDAQ:DEMZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0098 | 0.03% | 34.8598 | 34.86 | 34.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.8598 | 34.64 | 34.84 | 2,988 | 15:05:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 34.85 | -0.36 | -1.02% | 34.79 | 35.23 | 3,800 |
| 25 Mar 2025 | 35.21 | 0.13 | 0.37% | 35.06 | 35.28 | 12,305 |
| 24 Mar 2025 | 35.08 | 0.65 | 1.89% | 34.81 | 35.10 | 11,119 |
| 21 Mar 2025 | 34.43 | 0.02 | 0.06% | 34.175 | 34.43 | 3,150 |
| 20 Mar 2025 | 34.41 | -0.23 | -0.66% | 34.41 | 34.62 | 833 |
| 19 Mar 2025 | 34.64 | 0.36 | 1.05% | 34.38 | 34.74 | 857 |
| 18 Mar 2025 | 34.28 | -0.36 | -1.04% | 34.27 | 34.56 | 3,001 |
| 17 Mar 2025 | 34.64 | 0.35 | 1.02% | 34.39 | 34.64 | 3,141 |
| 14 Mar 2025 | 34.29 | 0.79 | 2.36% | 33.49 | 34.29 | 27,441 |
| 13 Mar 2025 | 33.50 | -0.66 | -1.93% | 33.50 | 34.10 | 4,563 |
| 12 Mar 2025 | 34.16 | 0.22 | 0.65% | 34.00 | 34.25 | 2,112 |
| 11 Mar 2025 | 33.94 | -0.47 | -1.37% | 33.93 | 34.25 | 13,255 |
| 10 Mar 2025 | 34.41 | -0.86 | -2.44% | 34.36 | 34.81 | 6,371 |
| 07 Mar 2025 | 35.27 | 0.10 | 0.28% | 34.82 | 35.28 | 2,692 |
| 06 Mar 2025 | 35.17 | -0.64 | -1.77% | 35.1282 | 35.5784 | 1,410 |
| 05 Mar 2025 | 35.805 | 0.38 | 1.09% | 35.23 | 35.81 | 4,124 |
| 04 Mar 2025 | 35.42 | -0.23 | -0.64% | 35.19 | 35.72 | 5,176 |
| 03 Mar 2025 | 35.6469 | -0.58 | -1.61% | 35.6469 | 36.34 | 2,131 |
| 28 Feb 2025 | 36.23 | 0.50 | 1.40% | 35.76 | 36.23 | 3,921 |
| 27 Feb 2025 | 35.73 | -0.69 | -1.89% | 35.73 | 36.54 | 4,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
