[ADVERT]
Share Name Share Symbol Market Type
Dell Inc. (MM) NASDAQ:DELL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.86 42.50 50.00 0 01:00:00

Dell (DELL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202113.860.000.0%13.8613.860
22 Sep 202113.860.000.0%13.8613.860
21 Sep 202113.860.000.0%13.8613.860
20 Sep 202113.860.000.0%13.8613.860
17 Sep 202113.860.000.0%13.8613.860
16 Sep 202113.860.000.0%13.8613.860
15 Sep 202113.860.000.0%13.8613.860
14 Sep 202113.860.000.0%13.8613.860
13 Sep 202113.860.000.0%13.8613.860
10 Sep 202113.860.000.0%13.8613.860
09 Sep 202113.860.000.0%13.8613.860
08 Sep 202113.860.000.0%13.8613.860
07 Sep 202113.860.000.0%13.8613.860
03 Sep 202113.860.000.0%13.8613.860
02 Sep 202113.860.000.0%13.8613.860
01 Sep 202113.860.000.0%13.8613.860
31 Aug 202113.860.000.0%13.8613.860
30 Aug 202113.860.000.0%13.8613.860
27 Aug 202113.860.000.0%13.8613.860
26 Aug 202113.860.000.0%13.8613.860
25 Aug 202113.860.000.0%13.8613.860
24 Aug 202113.860.000.0%13.8613.860
Download more Dell Inc. (MM) Historical Data

Dell Inc. (MM) (DELL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
ADVFN Advertorial
Your Recent History
NASDAQ
DELL
Dell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 09:25:37