We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Galaxy Digital Asset Ecosystem ETF | NASDAQ:DECO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.3115 | 13.53 | 40.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25 | 20:01:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 26.3115 | -1.17 | -4.24% | 26.3115 | 26.79 | 324 |
| 17 Mar 2025 | 27.4769 | 0.44 | 1.62% | 27.215 | 27.82 | 290 |
| 14 Mar 2025 | 27.04 | 1.05 | 4.06% | 26.76 | 27.04 | 241 |
| 13 Mar 2025 | 25.9857 | -1.08 | -3.97% | 25.9857 | 25.9857 | 2 |
| 12 Mar 2025 | 27.0613 | 0.61 | 2.31% | 27.0613 | 27.49 | 57 |
| 11 Mar 2025 | 26.45 | 0.77 | 3.00% | 25.82 | 26.45 | 73 |
| 10 Mar 2025 | 25.68 | -2.71 | -9.55% | 25.68 | 25.68 | 135 |
| 07 Mar 2025 | 28.39 | 0.65 | 2.34% | 27.68 | 28.48 | 439 |
| 06 Mar 2025 | 27.74 | -1.95 | -6.57% | 27.74 | 28.46 | 287 |
| 05 Mar 2025 | 29.69 | 1.36 | 4.78% | 28.54 | 29.69 | 381 |
| 04 Mar 2025 | 28.3344 | -0.41 | -1.42% | 27.69 | 28.3344 | 1,012 |
| 03 Mar 2025 | 28.7438 | -1.49 | -4.92% | 28.63 | 31.97 | 3,405 |
| 28 Feb 2025 | 30.23 | 0.89 | 3.03% | 29.045 | 30.23 | 111 |
| 27 Feb 2025 | 29.34 | -1.07 | -3.52% | 29.34 | 31.46 | 232 |
| 26 Feb 2025 | 30.41 | 0.38 | 1.27% | 30.17 | 30.57 | 114 |
| 25 Feb 2025 | 30.03 | -2.11 | -6.55% | 29.16 | 31.28 | 2,445 |
| 24 Feb 2025 | 32.1358 | -1.61 | -4.76% | 32.1358 | 34.11 | 208 |
| 21 Feb 2025 | 33.7435 | -2.53 | -6.97% | 33.7435 | 36.77 | 4,832 |
| 20 Feb 2025 | 36.27 | -0.25 | -0.68% | 36.27 | 36.80 | 82 |
| 19 Feb 2025 | 36.52 | -0.21 | -0.57% | 36.52 | 36.67 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
