Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Capital Acquisition Corporation (DECAW)
Denali Capital Acquisition Corporation (DECAW) Historical

DECAW Denali Capital Acquisition Corporation

0.042

0.00 (0.00%)

28 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Denali Capital Acquisition Corporation	NASDAQ:DECAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.042	0.035	0.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Denali Capital Acquisition (DECAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.042	0.00	0.00%	0.042	0.042	0
26 Dec 2024	0.042	-0.028	-40.00%	0.042	0.045	5,164
24 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Dec 2024	0.07	0.035	100.00%	0.0551	0.07	4,067
18 Dec 2024	0.035	0.00	0.00%	0.035	0.035	20
17 Dec 2024	0.035	-0.0349	-49.93%	0.035	0.054	8,421
16 Dec 2024	0.0699	0.00	0.00%	0.0612	0.07	11,629
13 Dec 2024	0.0699	-0.0001	-0.14%	0.0666	0.07	7,450
12 Dec 2024	0.07	0.00	0.00%	0.07	0.07	44
11 Dec 2024	0.07	0.00	0.00%	0.07	0.07	40
10 Dec 2024	0.07	0.00	0.00%	0.07	0.07	4,000
09 Dec 2024	0.07	0.0039	5.90%	0.07	0.07	132
06 Dec 2024	0.0661	0.00	0.00%	0.0661	0.0661	0
05 Dec 2024	0.0661	0.0161	32.20%	0.066	0.0666	982
04 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Dec 2024	0.05	-0.0002	-0.40%	0.05	0.054	352
02 Dec 2024	0.0502	-0.0178	-26.18%	0.0502	0.07	61,915

Download more Denali Capital Acquisition Corporation Historical Data

Denali Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions