DECAW Denali Capital Acquisition Corporation

0.0377

0.00 (0.00%)

Last Updated: 15:03:36

Data Download:

Name	Symbol	Market	Type
Denali Capital Acquisition Corporation	NASDAQ:DECAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0377	0.0378	0.065

High Price	Low Price	Open Price	Traded	Last Trade
			50	15:03:36

Denali Capital Acquisition (DECAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.0377	-0.01	-20.96%	0.0377	0.0546	9,331
04 Feb 2025	0.0477	-0.005	-9.49%	0.0477	0.055	7,200
03 Feb 2025	0.0527	-0.0123	-18.92%	0.0527	0.06	27,182
31 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
30 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
29 Jan 2025	0.065	0.00	0.00%	0.065	0.065	2
28 Jan 2025	0.065	0.00	0.00%	0.065	0.065	10
27 Jan 2025	0.065	-0.0032	-4.69%	0.045	0.065	1,000
24 Jan 2025	0.0682	0.0247	56.78%	0.0682	0.0682	100
23 Jan 2025	0.0435	0.00	0.00%	0.0435	0.0435	0
22 Jan 2025	0.0435	0.00	0.00%	0.0435	0.044	1
21 Jan 2025	0.0435	-0.00485	-10.03%	0.0435	0.0444	650
17 Jan 2025	0.04835	0.00458	10.46%	0.0444	0.0598	3,989
16 Jan 2025	0.04377	0.00	0.00%	0.04377	0.04377	0
15 Jan 2025	0.04377	0.00	0.00%	0.04377	0.04377	0
14 Jan 2025	0.04377	0.00	0.00%	0.04377	0.0488	55
13 Jan 2025	0.04377	-0.00463	-9.57%	0.04377	0.0484	589
10 Jan 2025	0.0484	0.00	0.00%	0.0444	0.0484	2
08 Jan 2025	0.0484	0.0112	30.11%	0.0444	0.0484	105
07 Jan 2025	0.0372	0.00	0.00%	0.0372	0.0444	5
06 Jan 2025	0.0372	0.00	0.00%	0.0372	0.0444	11