We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denali Capital Acquisition Corporation | NASDAQ:DECA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.45 | 4.00 | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.45 | -0.05 | -0.67% | 7.08 | 7.48 | 6,732 |
| 20 May 2024 | 7.4999 | 0.18 | 2.46% | 7.20 | 7.90 | 6,098 |
| 17 May 2024 | 7.32 | 0.11 | 1.53% | 7.20 | 7.49 | 2,529 |
| 16 May 2024 | 7.21 | 0.02 | 0.28% | 6.98 | 7.25 | 7,157 |
| 15 May 2024 | 7.19 | -0.52 | -6.74% | 7.15 | 7.51 | 4,702 |
| 14 May 2024 | 7.71 | -0.04 | -0.52% | 7.58 | 7.73 | 7,336 |
| 13 May 2024 | 7.75 | -0.22 | -2.76% | 7.66 | 7.97 | 6,312 |
| 10 May 2024 | 7.97 | 0.12 | 1.53% | 7.68 | 8.04 | 30,816 |
| 09 May 2024 | 7.85 | -0.45 | -5.42% | 7.50 | 8.21 | 30,719 |
| 08 May 2024 | 8.30 | 0.11 | 1.34% | 7.95 | 8.30 | 30,328 |
| 07 May 2024 | 8.19 | 0.34 | 4.33% | 7.86 | 8.19 | 31,486 |
| 06 May 2024 | 7.85 | -0.08 | -1.01% | 7.79 | 8.13 | 7,629 |
| 03 May 2024 | 7.93 | -0.35 | -4.23% | 7.83 | 8.78 | 32,733 |
| 02 May 2024 | 8.28 | -0.16 | -1.90% | 8.06 | 8.69 | 30,652 |
| 01 May 2024 | 8.44 | -0.10 | -1.17% | 8.34 | 9.0898 | 33,658 |
| 30 Apr 2024 | 8.54 | -0.06 | -0.70% | 8.25 | 8.77 | 30,517 |
| 29 Apr 2024 | 8.60 | -0.60 | -6.52% | 8.60 | 9.47 | 36,090 |
| 26 Apr 2024 | 9.20 | 0.69 | 8.11% | 8.52 | 9.44 | 45,755 |
| 25 Apr 2024 | 8.51 | 0.15 | 1.79% | 8.26 | 8.515 | 30,454 |
| 24 Apr 2024 | 8.36 | 0.07 | 0.84% | 7.88 | 8.36 | 30,198 |
| 23 Apr 2024 | 8.29 | 0.25 | 3.11% | 7.925 | 8.43 | 30,388 |
| 22 Apr 2024 | 8.04 | -0.65 | -7.48% | 8.005 | 8.49 | 31,751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.90 | 6.98 | 7.34 | 5,444 | -0.06 | -0.80% |
| 1 Month | 8.1442 | 9.47 | 6.98 | 8.29 | 22,100 | -0.6942 | -8.52% |
| 3 Months | 5.60 | 9.4999 | 4.70 | 7.80 | 47,685 | 1.85 | 33.04% |
| 6 Months | 10.97 | 14.10 | 4.05 | 8.25 | 34,381 | -3.52 | -32.09% |
| 1 Year | 10.61 | 14.10 | 4.05 | 9.77 | 40,654 | -3.16 | -29.78% |
| 3 Years | 9.95 | 14.10 | 4.05 | 9.93 | 32,504 | -2.50 | -25.13% |
| 5 Years | 9.95 | 14.10 | 4.05 | 9.93 | 32,504 | -2.50 | -25.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
