ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,896.67
0.07%
Gold vs US Dollar
2,411.835
1.41%
Brent Oil
83.335
0.16%
Bitcoin
67,215.74
3.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. DD3 Acquisition Corporation II (DDMXW)

  7. DD3 Acquisition Corporation II (DDMXW) Historical

DDMXW DD3 Acquisition Corporation II

1.66
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DD3 Acquisition Corporation II NASDAQ:DDMXW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.66 1.37 1.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DD3 Acquisition Corporat... (DDMXW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20241.660.000.00%1.661.660
15 May 20241.660.000.00%1.661.660
14 May 20241.660.000.00%1.661.660
13 May 20241.660.000.00%1.661.660
10 May 20241.660.000.00%1.661.660
09 May 20241.660.000.00%1.661.660
08 May 20241.660.000.00%1.661.660
07 May 20241.660.000.00%1.661.660
06 May 20241.660.000.00%1.661.660
03 May 20241.660.000.00%1.661.660
02 May 20241.660.000.00%1.661.660
01 May 20241.660.000.00%1.661.660
30 Apr 20241.660.000.00%1.661.660
29 Apr 20241.660.000.00%1.661.660
26 Apr 20241.660.000.00%1.661.660
25 Apr 20241.660.000.00%1.661.660
24 Apr 20241.660.000.00%1.661.660
23 Apr 20241.660.000.00%1.661.660
22 Apr 20241.660.000.00%1.661.660
19 Apr 20241.660.000.00%1.661.660
18 Apr 20241.660.000.00%1.661.660
17 Apr 20241.660.000.00%1.661.660
Download more DD3 Acquisition Corporation II Historical Data

Your Recent History

NASDAQ
DDMXW
DD3 Acquisition Corporat...
BOV
RSPD11
Rb Capital Desenvolvimen...
ASX
WVOL
BlackRock Investment Man...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved